Home
rdate:2025-07-14
[銘柄コード] 2292
[銘柄名] Ｓ　Ｆｏｏｄｓ
[銘柄名en] S Foods Inc.
[銘柄概要] 牛肉・ホルモン輸入の先駆。「こてっちゃん」が主力。焼き肉店も。丸紅と親密。
[URL] https://www.sfoods.co.jp/
[比較銘柄] 2282(日ハム) 2003(日東富士) 2281(プリマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 864億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.9]
07-11 r5_per_018_020 [18.6]
07-10 r5_per_018_020 [18.3]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.6]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.6]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.4]
06-25 r5_per_018_020 [18.3]
06-24 r5_per_018_020 [18.4]
06-23 r5_per_018_020 [18.3]
06-20 r5_per_018_020 [18.2]
06-19 r5_per_018_020 [18.2]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_018_020 [18.1]
06-16 r5_per_018_020 [18.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.94]
07-10 r7_yield_004_4.5 [4.01]
07-09 r7_yield_3.5_004 [3.95]
07-08 r7_yield_3.5_004 [3.97]
07-07 r7_yield_3.5_004 [3.94]
07-04 r7_yield_3.5_004 [3.94]
07-03 r7_yield_3.5_004 [3.97]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.96]
06-30 r7_yield_3.5_004 [3.97]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_3.5_004 [3.98]
06-25 r7_yield_004_4.5 [4]
06-24 r7_yield_3.5_004 [3.99]
06-23 r7_yield_004_4.5 [4]
06-20 r7_yield_004_4.5 [4.03]
06-19 r7_yield_004_4.5 [4.03]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.03]
06-16 r7_yield_004_4.5 [4.04]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.17]
07-11 r8_mratio_0005_0010 [7.17]
07-10 r8_mratio_0005_0010 [7.17]
07-09 r8_mratio_0005_0010 [7.17]
07-08 r8_mratio_0005_0010 [7.22]
07-07 r8_mratio_0005_0010 [7.22]
07-04 r8_mratio_0005_0010 [7.22]
07-03 r8_mratio_0005_0010 [7.22]
07-02 r8_mratio_0005_0010 [7.22]
07-01 r8_mratio_0005_0010 [9.58]
06-30 r8_mratio_0005_0010 [9.58]
06-27 r8_mratio_0005_0010 [9.58]
06-26 r8_mratio_0005_0010 [9.58]
06-25 r8_mratio_0005_0010 [9.58]
06-24 r8_mratio_0010_0020 [11.73]
06-23 r8_mratio_0010_0020 [11.73]
06-20 r8_mratio_0010_0020 [11.73]
06-19 r8_mratio_0010_0020 [11.73]
06-18 r8_mratio_0010_0020 [11.73]
06-17 r8_mratio_0005_0010 [7.98]
06-16 r8_mratio_0005_0010 [7.98]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.053]
07-11 r11_rstrength_00.7_0001 [0.99]
07-10 r11_rstrength_n001_n0.5 [-0.827]
07-09 r11_rstrength_n0.5_n0.2 [-0.485]
07-08 r11_rstrength_n0.2_0000 [-0.127]
07-07 r11_rstrength_00.7_0001 [0.98]
07-04 r11_rstrength_00.5_00.7 [0.506]
07-03 r11_rstrength_00.5_00.7 [0.547]
07-02 r11_rstrength_n0.5_n0.2 [-0.291]
07-01 r11_rstrength_n0.2_0000 [-0.105]
06-30 r11_rstrength_0000_00.2 [0.172]
06-27 r11_rstrength_n0.5_n0.2 [-0.364]
06-26 r11_rstrength_00.2_00.5 [0.202]
06-25 r11_rstrength_00.2_00.5 [0.386]
06-24 r11_rstrength_00.2_00.5 [0.385]
06-23 r11_rstrength_00.5_00.7 [0.662]
06-20 r11_rstrength_00.2_00.5 [0.305]
06-19 r11_rstrength_n0.2_0000 [-0.095]
06-18 r11_rstrength_00.5_00.7 [0.581]
06-17 r11_rstrength_00.5_00.7 [0.632]
06-16 r11_rstrength_n002_n001 [-1.021]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.593]
07-11 r14_atratio_0001_0002 [1.579]
07-10 r14_atratio_n002_n001 [-1.368]
07-09 r14_atratio_0000_00.5 [0.458]
07-08 r14_atratio_n001_n0.5 [-0.795]
07-07 r14_atratio_0000_00.5 [0.076]
07-04 r14_atratio_00.5_0001 [0.725]
07-03 r14_atratio_n001_n0.5 [-0.983]
07-02 r14_atratio_00.5_0001 [0.685]
07-01 r14_atratio_0000_00.5 [0.382]
06-30 r14_atratio_0000_00.5 [0.191]
06-27 r14_atratio_n0.5_0000 [-0.038]
06-26 r14_atratio_00.5_0001 [0.577]
06-25 r14_atratio_n0.5_0000 [-0.307]
06-24 r14_atratio_0000_00.5 [0.269]
06-23 r14_atratio_00.5_0001 [0.775]
06-20 r14_atratio_n0.5_0000 [-0.116]
06-19 r14_atratio_n0.5_0000 [-0.27]
06-18 r14_atratio_0000_00.5 [0.388]
06-17 r14_atratio_0000_00.5 [0.194]
06-16 r14_atratio_0000_00.5 [0.312]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.912]
07-11 r15_vratio_0050_0075 [63.793]
07-10 r15_vratio_n025_0000 [-2.247]
07-09 r15_vratio_0050_0075 [56.14]
07-08 r15_vratio_0000_0025 [12.871]
07-07 r15_vratio_0050_0075 [60.956]
07-04 r15_vratio_n025_0000 [-23.476]
07-03 r15_vratio_n050_n025 [-39.259]
07-02 r15_vratio_n025_0000 [-12.903]
07-01 r15_vratio_0025_0050 [31.356]
06-30 r15_vratio_0000_0025 [21.337]
06-27 r15_vratio_0025_0050 [25.89]
06-26 r15_vratio_n050_n025 [-32.972]
06-25 r15_vratio_0050_0075 [56.803]
06-24 r15_vratio_n050_n025 [-44.633]
06-23 r15_vratio_n025_0000 [-18.807]
06-20 r15_vratio_0200_0300 [207.042]
06-19 r15_vratio_n050_n025 [-40.169]
06-18 r15_vratio_0000_0025 [14.469]
06-17 r15_vratio_0000_0025 [20.543]
06-16 r15_vratio_n075_n050 [-51.044]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.755]
07-11 r16_ma5_dratio_000_005 [0.449]
07-10 r16_ma5_dratio_n05_000 [-1.127]
07-09 r16_ma5_dratio_000_005 [0.061]
07-08 r16_ma5_dratio_n05_000 [-0.501]
07-07 r16_ma5_dratio_000_005 [0.235]
07-04 r16_ma5_dratio_000_005 [0.335]
07-03 r16_ma5_dratio_n05_000 [-0.19]
07-02 r16_ma5_dratio_000_005 [0.846]
07-01 r16_ma5_dratio_000_005 [0.52]
06-30 r16_ma5_dratio_000_005 [0.299]
06-27 r16_ma5_dratio_000_005 [0.246]
06-26 r16_ma5_dratio_000_005 [0.538]
06-25 r16_ma5_dratio_000_005 [0.2]
06-24 r16_ma5_dratio_000_005 [0.579]
06-23 r16_ma5_dratio_000_005 [0.518]
06-20 r16_ma5_dratio_n05_000 [-0.062]
06-19 r16_ma5_dratio_000_005 [0.155]
06-18 r16_ma5_dratio_000_005 [0.38]
06-17 r16_ma5_dratio_n05_000 [-0.124]
06-16 r16_ma5_dratio_n05_000 [-0.356]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.716]
07-11 r17_ma10_dratio_000_005 [0.354]
07-10 r17_ma10_dratio_n05_000 [-1.116]
07-09 r17_ma10_dratio_000_005 [0.187]
07-08 r17_ma10_dratio_n05_000 [-0.145]
07-07 r17_ma10_dratio_000_005 [0.705]
07-04 r17_ma10_dratio_000_005 [0.787]
07-03 r17_ma10_dratio_000_005 [0.287]
07-02 r17_ma10_dratio_000_005 [1.426]
07-01 r17_ma10_dratio_000_005 [0.953]
06-30 r17_ma10_dratio_000_005 [0.754]
06-27 r17_ma10_dratio_000_005 [0.729]
06-26 r17_ma10_dratio_000_005 [0.946]
06-25 r17_ma10_dratio_000_005 [0.464]
06-24 r17_ma10_dratio_000_005 [0.75]
06-23 r17_ma10_dratio_000_005 [0.565]
06-20 r17_ma10_dratio_n05_000 [-0.178]
06-19 r17_ma10_dratio_n05_000 [-0.209]
06-18 r17_ma10_dratio_n05_000 [-0.077]
06-17 r17_ma10_dratio_n05_000 [-0.532]
06-16 r17_ma10_dratio_n05_000 [-0.82]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.655]
07-11 r18_ma25_dratio_000_005 [1.18]
07-10 r18_ma25_dratio_n05_000 [-0.364]
07-09 r18_ma25_dratio_000_005 [0.982]
07-08 r18_ma25_dratio_000_005 [0.559]
07-07 r18_ma25_dratio_000_005 [1.388]
07-04 r18_ma25_dratio_000_005 [1.392]
07-03 r18_ma25_dratio_000_005 [0.701]
07-02 r18_ma25_dratio_000_005 [1.729]
07-01 r18_ma25_dratio_000_005 [1.055]
06-30 r18_ma25_dratio_000_005 [0.65]
06-27 r18_ma25_dratio_000_005 [0.441]
06-26 r18_ma25_dratio_000_005 [0.421]
06-25 r18_ma25_dratio_n05_000 [-0.206]
06-24 r18_ma25_dratio_000_005 [0.018]
06-23 r18_ma25_dratio_n05_000 [-0.307]
06-20 r18_ma25_dratio_n05_000 [-1.213]
06-19 r18_ma25_dratio_n05_000 [-1.206]
06-18 r18_ma25_dratio_n05_000 [-1.008]
06-17 r18_ma25_dratio_n05_000 [-1.459]
06-16 r18_ma25_dratio_n05_000 [-1.745]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.181]
07-11 r19_ma50_dratio_000_005 [0.624]
07-10 r19_ma50_dratio_n05_000 [-0.984]
07-09 r19_ma50_dratio_000_005 [0.308]
07-08 r19_ma50_dratio_n05_000 [-0.188]
07-07 r19_ma50_dratio_000_005 [0.57]
07-04 r19_ma50_dratio_000_005 [0.408]
07-03 r19_ma50_dratio_n05_000 [-0.398]
07-02 r19_ma50_dratio_000_005 [0.486]
07-01 r19_ma50_dratio_n05_000 [-0.229]
06-30 r19_ma50_dratio_n05_000 [-0.61]
06-27 r19_ma50_dratio_n05_000 [-0.814]
06-26 r19_ma50_dratio_n05_000 [-0.774]
06-25 r19_ma50_dratio_n05_000 [-1.269]
06-24 r19_ma50_dratio_n05_000 [-0.859]
06-23 r19_ma50_dratio_n05_000 [-1.012]
06-20 r19_ma50_dratio_n05_000 [-1.604]
06-19 r19_ma50_dratio_n05_000 [-1.355]
06-18 r19_ma50_dratio_n05_000 [-0.851]
06-17 r19_ma50_dratio_n05_000 [-1.091]
06-16 r19_ma50_dratio_n05_000 [-1.191]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.915]
07-11 r20_ma75_dratio_000_005 [1.373]
07-10 r20_ma75_dratio_n05_000 [-0.163]
07-09 r20_ma75_dratio_000_005 [1.253]
07-08 r20_ma75_dratio_000_005 [0.841]
07-07 r20_ma75_dratio_000_005 [1.667]
07-04 r20_ma75_dratio_000_005 [1.639]
07-03 r20_ma75_dratio_000_005 [0.971]
07-02 r20_ma75_dratio_000_005 [2.041]
07-01 r20_ma75_dratio_000_005 [1.43]
06-30 r20_ma75_dratio_000_005 [1.111]
06-27 r20_ma75_dratio_000_005 [0.96]
06-26 r20_ma75_dratio_000_005 [1.062]
06-25 r20_ma75_dratio_000_005 [0.556]
06-24 r20_ma75_dratio_000_005 [0.92]
06-23 r20_ma75_dratio_000_005 [0.737]
06-20 r20_ma75_dratio_000_005 [0.041]
06-19 r20_ma75_dratio_000_005 [0.239]
06-18 r20_ma75_dratio_000_005 [0.62]
06-17 r20_ma75_dratio_000_005 [0.332]
06-16 r20_ma75_dratio_000_005 [0.234]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.871]
07-11 r21_mrstrength_0001_0002 [1.772]
07-10 r21_mrstrength_n001_n0.5 [-0.929]
07-09 r21_mrstrength_0000_00.2 [0.124]
07-08 r21_mrstrength_n002_n001 [-1.05]
07-07 r21_mrstrength_00.5_00.7 [0.637]
07-04 r21_mrstrength_00.5_00.7 [0.662]
07-03 r21_mrstrength_n002_n001 [-1.042]
07-02 r21_mrstrength_0001_0002 [1.245]
07-01 r21_mrstrength_0001_0002 [1.62]
06-30 r21_mrstrength_n001_n0.5 [-0.647]
06-27 r21_mrstrength_n002_n001 [-1.468]
06-26 r21_mrstrength_n002_n001 [-1.073]
06-25 r21_mrstrength_n001_n0.5 [-0.698]
06-24 r21_mrstrength_n001_n0.5 [-0.869]
06-23 r21_mrstrength_00.7_0001 [0.903]
06-20 r21_mrstrength_0000_00.2 [0.105]
06-19 r21_mrstrength_00.7_0001 [0.75]
06-18 r21_mrstrength_n001_n0.5 [-0.516]
06-17 r21_mrstrength_n0.5_n0.2 [-0.394]
06-16 r21_mrstrength_n001_n0.5 [-0.949]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.365]
07-11 r23_gratio_00.5_0001 [0.886]
07-10 r23_gratio_0000_00.5 [0.038]
07-09 r23_gratio_n0.5_0000 [-0.038]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.227]
07-04 r23_gratio_0000_00.5 [0.382]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.917]
06-30 r23_gratio_0000_00.5 [0.268]
06-27 r23_gratio_0000_00.5 [0.038]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.385]
06-23 r23_gratio_n0.5_0000 [-0.233]
06-20 r23_gratio_n0.5_0000 [-0.232]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.233]
06-17 r23_gratio_n0.5_0000 [-0.155]
06-16 r23_gratio_0000_00.5 [0.429]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.701]
07-11 r24_volaratio_2.5_003 [2.946]
07-10 r24_volaratio_1.5_002 [1.582]
07-09 r24_volaratio_001_1.5 [1.114]
07-08 r24_volaratio_001_1.5 [1.188]
07-07 r24_volaratio_001_1.5 [1.451]
07-04 r24_volaratio_0.5_001 [0.684]
07-03 r24_volaratio_001_1.5 [1.146]
07-02 r24_volaratio_0.5_001 [0.952]
07-01 r24_volaratio_001_1.5 [1.07]
06-30 r24_volaratio_0.5_001 [0.841]
06-27 r24_volaratio_001_1.5 [1.385]
06-26 r24_volaratio_0.5_001 [0.731]
06-25 r24_volaratio_001_1.5 [1.123]
06-24 r24_volaratio_0.5_001 [0.693]
06-23 r24_volaratio_1.5_002 [1.995]
06-20 r24_volaratio_0.5_001 [0.74]
06-19 r24_volaratio_0.5_001 [0.972]
06-18 r24_volaratio_0.5_001 [0.932]
06-17 r24_volaratio_001_1.5 [1.055]
06-16 r24_volaratio_001_1.5 [1.056]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2292 etc relac 2691 2646 2673 2679 97000 42 1.593 -14.912 -0.015
2025-07-11 15:30 2292 etc relac 2691 2614 2619 2637 114000 41 1.579 63.793 0.388
2025-07-10 15:30 2292 etc relac 2633 2592 2633 2596 69600 -36 -1.368 -2.247 -0.559
2025-07-09 15:30 2292 etc relac 2633 2604 2619 2632 71200 12 0.458 56.14 0.413
2025-07-08 15:30 2292 etc relac 2641 2610 2641 2620 45600 -21 -0.795 12.871 0.171
2025-07-07 15:30 2292 etc relac 2656 2618 2633 2641 40400 2 0.076 60.956 -0.574
2025-07-04 15:30 2292 etc relac 2648 2630 2630 2639 25100 19 0.725 -23.476 -0.037
2025-07-03 15:30 2292 etc relac 2648 2618 2646 2620 32800 -26 -0.983 -39.259 0.104
2025-07-02 15:30 2292 etc relac 2651 2626 2628 2646 54000 18 0.685 -12.903 -0.213
2025-07-01 15:30 2292 etc relac 2644 2616 2642 2628 62000 10 0.382 31.356 -0.728
2025-06-30 15:30 2292 etc relac 2639 2617 2620 2618 47200 5 0.191 21.337 0.433
2025-06-27 15:30 2292 etc relac 2636 2600 2615 2613 38900 -1 -0.038 25.89 1.278
2025-06-26 15:30 2292 etc relac 2617 2598 2599 2614 30900 15 0.577 -32.972 0.807
2025-06-25 15:30 2292 etc relac 2611 2582 2607 2599 46100 -8 -0.307 56.803 0.032
2025-06-24 15:30 2292 etc relac 2615 2597 2610 2607 29400 7 0.269 -44.633 0.73
2025-06-23 15:30 2292 etc relac 2608 2557 2574 2600 53100 20 0.775 -18.807 -0.364
2025-06-20 15:30 2292 etc relac 2586 2567 2577 2580 65400 -3 -0.116 207.042 -0.746
2025-06-19 15:30 2292 etc relac 2597 2572 2590 2583 21300 -7 -0.27 -40.169 -0.579
2025-06-18 15:30 2292 etc relac 2598 2574 2574 2590 35600 10 0.388 14.469 0.768
2025-06-17 15:30 2292 etc relac 2586 2559 2571 2580 31100 5 0.194 20.543 0.354
2025-06-16 15:30 2292 etc relac 2584 2557 2578 2575 25800 8 0.312 -51.044 0.75


relastats
r2_食肉rdate
0.033 2025-07-14
1.101 2025-07-11
0.29 2025-07-10
0.526 2025-07-09
0.219 2025-07-08
-0.533 2025-07-07
-0.381 2025-07-04
0.231 2025-07-03
0.406 2025-07-02
-0.54 2025-07-01
0.377 2025-06-30
0.186 2025-06-27
0.307 2025-06-26
-0.409 2025-06-25
0.497 2025-06-24
0.378 2025-06-23
-0.545 2025-06-20
0.263 2025-06-19
-0.492 2025-06-18
-0.48 2025-06-17
3.677 2025-06-16

相関係数2292 (4.04%:4.04%)
(1.64%:1.64%) TOPIX 0.635
(1.42%:1.42%) r2_食肉 0.604