Home
rdate:2025-07-14
[銘柄コード] 2479
[銘柄名] ジェイテック
[銘柄名en] JTEC CORPORATION
[銘柄概要] 技術者派遣、請負事業が主力。設計開発中心で車、電機、半導体分野に強み。
[URL] https://www.j-tec-cor.co.jp/
[比較銘柄] 6033(エクストリム) 9343(アイビス) 3986(ビーブレイク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.4_1.6 [1.42]
07-10 r6_pbr_1.4_1.6 [1.41]
07-09 r6_pbr_1.4_1.6 [1.41]
07-08 r6_pbr_1.4_1.6 [1.4]
07-07 r6_pbr_1.4_1.6 [1.4]
07-04 r6_pbr_1.4_1.6 [1.4]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.43]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.43]
06-27 r6_pbr_1.4_1.6 [1.42]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.42]
06-24 r6_pbr_1.4_1.6 [1.42]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.43]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.43]
06-17 r6_pbr_1.4_1.6 [1.43]
06-16 r6_pbr_1.4_1.6 [1.43]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.15]
07-11 r11_rstrength_00.2_00.5 [0.231]
07-10 r11_rstrength_n0.2_0000 [-0.072]
07-09 r11_rstrength_00.5_00.7 [0.505]
07-08 r11_rstrength_n005_n002 [-2.143]
07-07 r11_rstrength_n0.5_n0.2 [-0.398]
07-04 r11_rstrength_n001_n0.5 [-0.635]
07-03 r11_rstrength_n001_n0.5 [-0.6]
07-02 r11_rstrength_n0.2_0000 [-0.073]
07-01 r11_rstrength_00.7_0001 [0.816]
06-30 r11_rstrength_n001_n0.5 [-0.935]
06-27 r11_rstrength_00.7_0001 [0.897]
06-26 r11_rstrength_0000_00.2 [0.069]
06-25 r11_rstrength_n001_n0.5 [-0.947]
06-24 r11_rstrength_00.2_00.5 [0.497]
06-23 r11_rstrength_n0.5_n0.2 [-0.361]
06-20 r11_rstrength_0000_00.2 [0.104]
06-19 r11_rstrength_00.7_0001 [0.995]
06-18 r11_rstrength_0000_00.2 [0.139]
06-17 r11_rstrength_n002_n001 [-1.927]
06-16 r11_rstrength_0001_0002 [1.174]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.398]
07-11 r14_atratio_0000_00.5 [0.4]
07-10 r14_atratio_0000_00.5 [0.402]
07-09 r14_atratio_0000_00.5 [0.403]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.587]
07-03 r14_atratio_n0.5_0000 [-0.395]
07-02 r14_atratio_n001_n0.5 [-0.784]
07-01 r14_atratio_00.5_0001 [0.791]
06-30 r14_atratio_0000_00.5 [0.397]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.398]
06-25 r14_atratio_n0.5_0000 [-0.397]
06-24 r14_atratio_0001_0002 [1.205]
06-23 r14_atratio_n002_n001 [-1.969]
06-20 r14_atratio_n0.5_0000 [-0.392]
06-19 r14_atratio_00.5_0001 [0.791]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.394]
06-16 r14_atratio_00.5_0001 [0.794]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.941]
07-11 r15_vratio_0025_0050 [26.351]
07-10 r15_vratio_0000_0025 [20.816]
07-09 r15_vratio_n025_0000 [-9.259]
07-08 r15_vratio_0000_0025 [7.57]
07-07 r15_vratio_n075_n050 [-66.081]
07-04 r15_vratio_0100_0200 [150.847]
07-03 r15_vratio_n050_n025 [-48.785]
07-02 r15_vratio_0000_0025 [15.431]
07-01 r15_vratio_0100_0200 [134.272]
06-30 r15_vratio_n050_n025 [-31.949]
06-27 r15_vratio_0025_0050 [32.627]
06-26 r15_vratio_n025_0000 [-2.479]
06-25 r15_vratio_n025_0000 [-16.263]
06-24 r15_vratio_n075_n050 [-68.925]
06-23 r15_vratio_0100_0200 [118.824]
06-20 r15_vratio_n025_0000 [-17.954]
06-19 r15_vratio_0100_0200 [120.426]
06-18 r15_vratio_n050_n025 [-49.462]
06-17 r15_vratio_0000_0025 [11.779]
06-16 r15_vratio_n075_n050 [-62.353]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.16]
07-11 r16_ma5_dratio_000_005 [0.722]
07-10 r16_ma5_dratio_000_005 [0.563]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.721]
07-07 r16_ma5_dratio_n05_000 [-1.274]
07-04 r16_ma5_dratio_n05_000 [-1.665]
07-03 r16_ma5_dratio_n05_000 [-0.395]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.95]
06-30 r16_ma5_dratio_000_005 [0.397]
06-27 r16_ma5_dratio_000_005 [0.318]
06-26 r16_ma5_dratio_000_005 [0.159]
06-25 r16_ma5_dratio_n05_000 [-0.476]
06-24 r16_ma5_dratio_n05_000 [-0.238]
06-23 r16_ma5_dratio_n05_000 [-1.503]
06-20 r16_ma5_dratio_000_005 [0.079]
06-19 r16_ma5_dratio_000_005 [0.631]
06-18 r16_ma5_dratio_n05_000 [-0.394]
06-17 r16_ma5_dratio_n05_000 [-0.784]
06-16 r16_ma5_dratio_n05_000 [-0.548]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.16]
07-11 r17_ma10_dratio_000_005 [0.12]
07-10 r17_ma10_dratio_n05_000 [-0.319]
07-09 r17_ma10_dratio_n05_000 [-0.797]
07-08 r17_ma10_dratio_n05_000 [-1.274]
07-07 r17_ma10_dratio_n05_000 [-1.431]
07-04 r17_ma10_dratio_n05_000 [-1.47]
07-03 r17_ma10_dratio_n05_000 [-0.119]
07-02 r17_ma10_dratio_000_005 [0.158]
07-01 r17_ma10_dratio_000_005 [0.95]
06-30 r17_ma10_dratio_000_005 [0.238]
06-27 r17_ma10_dratio_n05_000 [-0.198]
06-26 r17_ma10_dratio_n05_000 [-0.198]
06-25 r17_ma10_dratio_n05_000 [-0.83]
06-24 r17_ma10_dratio_n05_000 [-0.709]
06-23 r17_ma10_dratio_n05_000 [-2.007]
06-20 r17_ma10_dratio_n05_000 [-0.431]
06-19 r17_ma10_dratio_000_005 [0.039]
06-18 r17_ma10_dratio_n05_000 [-0.745]
06-17 r17_ma10_dratio_n05_000 [-1.017]
06-16 r17_ma10_dratio_n05_000 [-0.859]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.872]
07-11 r18_ma25_dratio_n05_000 [-0.618]
07-10 r18_ma25_dratio_n05_000 [-1.029]
07-09 r18_ma25_dratio_n05_000 [-1.503]
07-08 r18_ma25_dratio_n05_000 [-2.069]
07-07 r18_ma25_dratio_n05_000 [-2.239]
07-04 r18_ma25_dratio_n05_000 [-2.331]
07-03 r18_ma25_dratio_n05_000 [-0.881]
07-02 r18_ma25_dratio_n05_000 [-0.456]
07-01 r18_ma25_dratio_000_005 [0.457]
06-30 r18_ma25_dratio_n05_000 [-0.221]
06-27 r18_ma25_dratio_n05_000 [-0.474]
06-26 r18_ma25_dratio_n05_000 [-0.427]
06-25 r18_ma25_dratio_n05_000 [-0.806]
06-24 r18_ma25_dratio_n05_000 [-0.411]
06-23 r18_ma25_dratio_n05_000 [-1.597]
06-20 r18_ma25_dratio_000_005 [0.284]
06-19 r18_ma25_dratio_000_005 [0.6]
06-18 r18_ma25_dratio_n05_000 [-0.237]
06-17 r18_ma25_dratio_n05_000 [-0.268]
06-16 r18_ma25_dratio_000_005 [0.079]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.974]
07-11 r19_ma50_dratio_n05_000 [-0.547]
07-10 r19_ma50_dratio_n05_000 [-0.927]
07-09 r19_ma50_dratio_n05_000 [-1.292]
07-08 r19_ma50_dratio_n05_000 [-1.689]
07-07 r19_ma50_dratio_n05_000 [-1.658]
07-04 r19_ma50_dratio_n05_000 [-1.619]
07-03 r19_ma50_dratio_000_005 [0.048]
07-02 r19_ma50_dratio_000_005 [0.54]
07-01 r19_ma50_dratio_000_005 [1.488]
06-30 r19_ma50_dratio_000_005 [0.837]
06-27 r19_ma50_dratio_000_005 [0.607]
06-26 r19_ma50_dratio_000_005 [0.816]
06-25 r19_ma50_dratio_000_005 [0.625]
06-24 r19_ma50_dratio_000_005 [1.27]
06-23 r19_ma50_dratio_000_005 [0.338]
06-20 r19_ma50_dratio_000_005 [2.659]
06-19 r19_ma50_dratio_000_005 [3.356]
06-18 r19_ma50_dratio_000_005 [3.013]
06-17 r19_ma50_dratio_000_005 [3.232]
06-16 r19_ma50_dratio_000_005 [3.784]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.351]
07-11 r20_ma75_dratio_000_005 [1.713]
07-10 r20_ma75_dratio_000_005 [1.264]
07-09 r20_ma75_dratio_000_005 [0.81]
07-08 r20_ma75_dratio_000_005 [0.351]
07-07 r20_ma75_dratio_000_005 [0.307]
07-04 r20_ma75_dratio_000_005 [0.27]
07-03 r20_ma75_dratio_000_005 [1.848]
07-02 r20_ma75_dratio_000_005 [2.313]
07-01 r20_ma75_dratio_000_005 [3.2]
06-30 r20_ma75_dratio_000_005 [2.484]
06-27 r20_ma75_dratio_000_005 [2.179]
06-26 r20_ma75_dratio_000_005 [2.262]
06-25 r20_ma75_dratio_000_005 [1.95]
06-24 r20_ma75_dratio_000_005 [2.434]
06-23 r20_ma75_dratio_000_005 [1.318]
06-20 r20_ma75_dratio_000_005 [3.448]
06-19 r20_ma75_dratio_000_005 [3.974]
06-18 r20_ma75_dratio_000_005 [3.277]
06-17 r20_ma75_dratio_000_005 [3.378]
06-16 r20_ma75_dratio_000_005 [3.877]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.12]
07-11 r21_mrstrength_00.5_00.7 [0.593]
07-10 r21_mrstrength_00.7_0001 [0.841]
07-09 r21_mrstrength_0000_00.2 [0.069]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.65]
07-03 r21_mrstrength_n0.5_n0.2 [-0.454]
07-02 r21_mrstrength_n0.5_n0.2 [-0.224]
07-01 r21_mrstrength_0002_0005 [2.029]
06-30 r21_mrstrength_n0.5_n0.2 [-0.441]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.252]
06-25 r21_mrstrength_n001_n0.5 [-0.788]
06-24 r21_mrstrength_0000_00.2 [0.067]
06-23 r21_mrstrength_n002_n001 [-1.841]
06-20 r21_mrstrength_n0.2_0000 [-0.171]
06-19 r21_mrstrength_0001_0002 [1.811]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.982]
06-16 r21_mrstrength_n0.5_n0.2 [-0.467]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.2]
07-10 r23_gratio_00.5_0001 [0.803]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.403]
07-04 r23_gratio_0000_00.5 [0.397]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.392]
07-01 r23_gratio_0000_00.5 [0.395]
06-30 r23_gratio_n0.5_0000 [-0.397]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.398]
06-25 r23_gratio_n0.5_0000 [-0.397]
06-24 r23_gratio_00.5_0001 [0.803]
06-23 r23_gratio_n0.5_0000 [-0.394]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.395]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.794]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.8]
07-11 r24_volaratio_0.5_001 [0.797]
07-10 r24_volaratio_1.5_002 [1.613]
07-09 r24_volaratio_0.5_001 [0.806]
07-08 r24_volaratio_0.5_001 [0.806]
07-07 r24_volaratio_0.5_001 [0.806]
07-04 r24_volaratio_2.5_003 [2.834]
07-03 r24_volaratio_001_1.5 [1.19]
07-02 r24_volaratio_001_1.5 [1.186]
07-01 r24_volaratio_1.5_002 [1.581]
06-30 r24_volaratio_1.5_002 [1.594]
06-27 r24_volaratio_001_1.5 [1.195]
06-26 r24_volaratio_0.5_001 [0.8]
06-25 r24_volaratio_0.5_001 [0.8]
06-24 r24_volaratio_0.5_001 [0.8]
06-23 r24_volaratio_2.5_003 [2.846]
06-20 r24_volaratio_0.5_001 [0.791]
06-19 r24_volaratio_1.5_002 [1.587]
06-18 r24_volaratio_0.5_001 [0.791]
06-17 r24_volaratio_001_1.5 [1.19]
06-16 r24_volaratio_1.5_002 [1.6]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2479 etc relac 252 250 251 250 38500 -1 -0.398 2.941 -0.015
2025-07-11 15:30 2479 etc relac 253 251 253 251 37400 1 0.4 26.351 0.388
2025-07-10 15:30 2479 etc relac 252 248 251 250 29600 1 0.402 20.816 -0.559
2025-07-09 15:30 2479 etc relac 250 248 248 249 24500 1 0.403 -9.259 0.413
2025-07-08 15:30 2479 etc relac 250 248 248 248 27000 0 0 7.57 0.171
2025-07-07 15:30 2479 etc relac 250 248 249 248 25100 0 0 -66.081 -0.574
2025-07-04 15:30 2479 etc relac 254 247 253 248 74000 -4 -1.587 150.847 -0.037
2025-07-03 15:30 2479 etc relac 255 252 253 252 29500 -1 -0.395 -48.785 0.104
2025-07-02 15:30 2479 etc relac 256 253 254 253 57600 -2 -0.784 15.431 -0.213
2025-07-01 15:30 2479 etc relac 257 253 254 255 49900 2 0.791 134.272 -0.728
2025-06-30 15:30 2479 etc relac 255 251 251 253 21300 1 0.397 -31.949 0.433
2025-06-27 15:30 2479 etc relac 254 251 252 252 31300 0 0 32.627 1.278
2025-06-26 15:30 2479 etc relac 252 250 252 252 23600 1 0.398 -2.479 0.807
2025-06-25 15:30 2479 etc relac 252 250 251 251 24200 -1 -0.397 -16.263 0.032
2025-06-24 15:30 2479 etc relac 252 250 251 252 28900 3 1.205 -68.925 0.73
2025-06-23 15:30 2479 etc relac 253 246 253 249 93000 -5 -1.969 118.824 -0.364
2025-06-20 15:30 2479 etc relac 255 253 255 254 42500 -1 -0.392 -17.954 -0.746
2025-06-19 15:30 2479 etc relac 256 252 253 255 51800 2 0.791 120.426 -0.579
2025-06-18 15:30 2479 etc relac 255 253 254 253 23500 0 0 -49.462 0.768
2025-06-17 15:30 2479 etc relac 255 252 254 253 46500 -1 -0.394 11.779 0.354
2025-06-16 15:30 2479 etc relac 254 250 250 254 41600 2 0.794 -62.353 0.75


relastats
r2_技術者派遣rdate
0.16 2025-07-14
0.302 2025-07-11
-0.305 2025-07-10
0.443 2025-07-09
1.34 2025-07-08
0.614 2025-07-07
0.125 2025-07-04
-0.117 2025-07-03
-0.63 2025-07-02
-0.917 2025-07-01
0.42 2025-06-30
0.361 2025-06-27
-0.052 2025-06-26
-0.082 2025-06-25
1.186 2025-06-24
-0.327 2025-06-23
-0.711 2025-06-20
0.264 2025-06-19
-0.172 2025-06-18
0.84 2025-06-17
0.486 2025-06-16

相関係数2479 (-1.57%:-1.57%)
(1.64%:1.64%) TOPIX -0.121
(2.74%:2.74%) r2_技術者派遣 -0.326