Home
rdate:2025-07-14
[銘柄コード] 2664
[銘柄名] カワチ薬品
[銘柄名en] CAWACHI LIMITED
[銘柄概要] 北関東・東北にドラッグチェーン展開。超大型店に注力。調剤、食品販売に強み。
[URL] https://www.cawachi.co.jp/
[比較銘柄] 7679(薬王堂ＨＤ) 3088(マツキヨココ) 9989(サンドラッグ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 691億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.85]
07-11 r7_yield_2.5_003 [2.85]
07-10 r7_yield_2.5_003 [2.87]
07-09 r7_yield_2.5_003 [2.87]
07-08 r7_yield_2.5_003 [2.88]
07-07 r7_yield_2.5_003 [2.87]
07-04 r7_yield_2.5_003 [2.9]
07-03 r7_yield_2.5_003 [2.9]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.9]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.9]
06-24 r7_yield_2.5_003 [2.87]
06-23 r7_yield_2.5_003 [2.88]
06-20 r7_yield_2.5_003 [2.89]
06-19 r7_yield_2.5_003 [2.89]
06-18 r7_yield_2.5_003 [2.87]
06-17 r7_yield_2.5_003 [2.91]
06-16 r7_yield_2.5_003 [2.91]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.78]
07-11 r8_mratio_1.50_0002 [1.78]
07-10 r8_mratio_1.50_0002 [1.78]
07-09 r8_mratio_1.50_0002 [1.78]
07-08 r8_mratio_1.50_0002 [1.76]
07-07 r8_mratio_1.50_0002 [1.76]
07-04 r8_mratio_1.50_0002 [1.76]
07-03 r8_mratio_1.50_0002 [1.76]
07-02 r8_mratio_1.50_0002 [1.76]
07-01 r8_mratio_1.50_0002 [1.99]
06-30 r8_mratio_1.50_0002 [1.99]
06-27 r8_mratio_1.50_0002 [1.99]
06-26 r8_mratio_1.50_0002 [1.99]
06-25 r8_mratio_1.50_0002 [1.99]
06-24 r8_mratio_0002_0003 [2.4]
06-23 r8_mratio_0002_0003 [2.4]
06-20 r8_mratio_0002_0003 [2.4]
06-19 r8_mratio_0002_0003 [2.4]
06-18 r8_mratio_0002_0003 [2.4]
06-17 r8_mratio_1.50_0002 [1.69]
06-16 r8_mratio_1.50_0002 [1.69]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.472]
07-11 r11_rstrength_00.2_00.5 [0.437]
07-10 r11_rstrength_0001_0002 [1.538]
07-09 r11_rstrength_0000_00.2 [0.119]
07-08 r11_rstrength_n002_n001 [-1.682]
07-07 r11_rstrength_0001_0002 [1.038]
07-04 r11_rstrength_n0.5_n0.2 [-0.404]
07-03 r11_rstrength_00.2_00.5 [0.296]
07-02 r11_rstrength_0001_0002 [1.006]
07-01 r11_rstrength_00.2_00.5 [0.337]
06-30 r11_rstrength_n001_n0.5 [-0.544]
06-27 r11_rstrength_n002_n001 [-1.334]
06-26 r11_rstrength_n002_n001 [-1.082]
06-25 r11_rstrength_00.5_00.7 [0.682]
06-24 r11_rstrength_n001_n0.5 [-0.617]
06-23 r11_rstrength_0001_0002 [1.273]
06-20 r11_rstrength_n002_n001 [-1.035]
06-19 r11_rstrength_n001_n0.5 [-0.869]
06-18 r11_rstrength_00.5_00.7 [0.67]
06-17 r11_rstrength_n0.2_0000 [-0.14]
06-16 r11_rstrength_n002_n001 [-1.001]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.071]
07-11 r14_atratio_00.5_0001 [0.645]
07-10 r14_atratio_0000_00.5 [0.072]
07-09 r14_atratio_00.5_0001 [0.505]
07-08 r14_atratio_n001_n0.5 [-0.538]
07-07 r14_atratio_0001_0002 [1.05]
07-04 r14_atratio_0000_00.5 [0.072]
07-03 r14_atratio_n0.5_0000 [-0.469]
07-02 r14_atratio_0000_00.5 [0.217]
07-01 r14_atratio_0000_00.5 [0.181]
06-30 r14_atratio_0000_00.5 [0.145]
06-27 r14_atratio_0000_00.5 [0.036]
06-26 r14_atratio_n0.5_0000 [-0.181]
06-25 r14_atratio_n002_n001 [-1.039]
06-24 r14_atratio_0000_00.5 [0.324]
06-23 r14_atratio_00.5_0001 [0.506]
06-20 r14_atratio_n0.5_0000 [-0.144]
06-19 r14_atratio_n001_n0.5 [-0.574]
06-18 r14_atratio_0001_0002 [1.235]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.401]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.07]
07-11 r15_vratio_0000_0025 [3.991]
07-10 r15_vratio_0000_0025 [21.563]
07-09 r15_vratio_0025_0050 [43.243]
07-08 r15_vratio_n050_n025 [-48.713]
07-07 r15_vratio_0025_0050 [40.278]
07-04 r15_vratio_n050_n025 [-30.769]
07-03 r15_vratio_0025_0050 [28.079]
07-02 r15_vratio_0025_0050 [30.547]
07-01 r15_vratio_n075_n050 [-56.985]
06-30 r15_vratio_0000_0025 [2.263]
06-27 r15_vratio_0100_0200 [100.283]
06-26 r15_vratio_n025_0000 [-4.852]
06-25 r15_vratio_0025_0050 [45.49]
06-24 r15_vratio_0025_0050 [40.884]
06-23 r15_vratio_n075_n050 [-64.087]
06-20 r15_vratio_0100_0200 [126.009]
06-19 r15_vratio_n075_n050 [-57.685]
06-18 r15_vratio_0100_0200 [145.116]
06-17 r15_vratio_n025_0000 [-0.463]
06-16 r15_vratio_n050_n025 [-45.178]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.572]
07-11 r16_ma5_dratio_000_005 [0.652]
07-10 r16_ma5_dratio_000_005 [0.352]
07-09 r16_ma5_dratio_000_005 [0.512]
07-08 r16_ma5_dratio_000_005 [0.13]
07-07 r16_ma5_dratio_000_005 [0.737]
07-04 r16_ma5_dratio_n05_000 [-0.101]
07-03 r16_ma5_dratio_n05_000 [-0.145]
07-02 r16_ma5_dratio_000_005 [0.348]
07-01 r16_ma5_dratio_000_005 [0.21]
06-30 r16_ma5_dratio_n05_000 [-0.145]
06-27 r16_ma5_dratio_n05_000 [-0.433]
06-26 r16_ma5_dratio_n05_000 [-0.541]
06-25 r16_ma5_dratio_n05_000 [-0.469]
06-24 r16_ma5_dratio_000_005 [0.389]
06-23 r16_ma5_dratio_000_005 [0.332]
06-20 r16_ma5_dratio_000_005 [0.029]
06-19 r16_ma5_dratio_000_005 [0.355]
06-18 r16_ma5_dratio_000_005 [1.162]
06-17 r16_ma5_dratio_000_005 [0.073]
06-16 r16_ma5_dratio_n05_000 [-0.225]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.032]
07-11 r17_ma10_dratio_000_005 [1.141]
07-10 r17_ma10_dratio_000_005 [0.682]
07-09 r17_ma10_dratio_000_005 [0.737]
07-08 r17_ma10_dratio_000_005 [0.333]
07-07 r17_ma10_dratio_000_005 [0.82]
07-04 r17_ma10_dratio_n05_000 [-0.195]
07-03 r17_ma10_dratio_n05_000 [-0.289]
07-02 r17_ma10_dratio_000_005 [0.137]
07-01 r17_ma10_dratio_n05_000 [-0.134]
06-30 r17_ma10_dratio_n05_000 [-0.267]
06-27 r17_ma10_dratio_n05_000 [-0.383]
06-26 r17_ma10_dratio_n05_000 [-0.365]
06-25 r17_ma10_dratio_n05_000 [-0.127]
06-24 r17_ma10_dratio_000_005 [0.901]
06-23 r17_ma10_dratio_000_005 [0.56]
06-20 r17_ma10_dratio_n05_000 [-0.22]
06-19 r17_ma10_dratio_n05_000 [-0.334]
06-18 r17_ma10_dratio_000_005 [0.072]
06-17 r17_ma10_dratio_n05_000 [-1.192]
06-16 r17_ma10_dratio_n05_000 [-1.354]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.403]
07-11 r18_ma25_dratio_000_005 [1.263]
07-10 r18_ma25_dratio_000_005 [0.571]
07-09 r18_ma25_dratio_000_005 [0.46]
07-08 r18_ma25_dratio_n05_000 [-0.059]
07-07 r18_ma25_dratio_000_005 [0.446]
07-04 r18_ma25_dratio_n05_000 [-0.636]
07-03 r18_ma25_dratio_n05_000 [-0.783]
07-02 r18_ma25_dratio_n05_000 [-0.385]
07-01 r18_ma25_dratio_n05_000 [-0.664]
06-30 r18_ma25_dratio_n05_000 [-0.902]
06-27 r18_ma25_dratio_n05_000 [-1.096]
06-26 r18_ma25_dratio_n05_000 [-1.192]
06-25 r18_ma25_dratio_n05_000 [-1.061]
06-24 r18_ma25_dratio_n05_000 [-0.066]
06-23 r18_ma25_dratio_n05_000 [-0.375]
06-20 r18_ma25_dratio_n05_000 [-0.928]
06-19 r18_ma25_dratio_n05_000 [-0.873]
06-18 r18_ma25_dratio_n05_000 [-0.345]
06-17 r18_ma25_dratio_n05_000 [-1.604]
06-16 r18_ma25_dratio_n05_000 [-1.763]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.593]
07-11 r19_ma50_dratio_000_005 [0.551]
07-10 r19_ma50_dratio_n05_000 [-0.082]
07-09 r19_ma50_dratio_n05_000 [-0.143]
07-08 r19_ma50_dratio_n05_000 [-0.631]
07-07 r19_ma50_dratio_n05_000 [-0.209]
07-04 r19_ma50_dratio_n05_000 [-1.412]
07-03 r19_ma50_dratio_n05_000 [-1.651]
07-02 r19_ma50_dratio_n05_000 [-1.345]
07-01 r19_ma50_dratio_n05_000 [-1.685]
06-30 r19_ma50_dratio_n05_000 [-1.955]
06-27 r19_ma50_dratio_n05_000 [-2.232]
06-26 r19_ma50_dratio_n05_000 [-2.374]
06-25 r19_ma50_dratio_n05_000 [-2.295]
06-24 r19_ma50_dratio_n05_000 [-1.342]
06-23 r19_ma50_dratio_n05_000 [-1.699]
06-20 r19_ma50_dratio_n05_000 [-2.189]
06-19 r19_ma50_dratio_n05_000 [-2.056]
06-18 r19_ma50_dratio_n05_000 [-1.415]
06-17 r19_ma50_dratio_n05_000 [-2.598]
06-16 r19_ma50_dratio_n05_000 [-2.61]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.063]
07-11 r20_ma75_dratio_n05_000 [-0.148]
07-10 r20_ma75_dratio_n05_000 [-0.791]
07-09 r20_ma75_dratio_n05_000 [-0.876]
07-08 r20_ma75_dratio_n05_000 [-1.402]
07-07 r20_ma75_dratio_n05_000 [-0.911]
07-04 r20_ma75_dratio_n05_000 [-1.979]
07-03 r20_ma75_dratio_n05_000 [-2.089]
07-02 r20_ma75_dratio_n05_000 [-1.649]
07-01 r20_ma75_dratio_n05_000 [-1.855]
06-30 r20_ma75_dratio_n05_000 [-2.037]
06-27 r20_ma75_dratio_n05_000 [-2.149]
06-26 r20_ma75_dratio_n05_000 [-2.159]
06-25 r20_ma75_dratio_n05_000 [-1.959]
06-24 r20_ma75_dratio_n05_000 [-0.904]
06-23 r20_ma75_dratio_n05_000 [-1.185]
06-20 r20_ma75_dratio_n05_000 [-1.638]
06-19 r20_ma75_dratio_n05_000 [-1.461]
06-18 r20_ma75_dratio_n05_000 [-0.843]
06-17 r20_ma75_dratio_n05_000 [-2.006]
06-16 r20_ma75_dratio_n05_000 [-1.952]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.349]
07-11 r21_mrstrength_00.7_0001 [0.838]
07-10 r21_mrstrength_00.5_00.7 [0.511]
07-09 r21_mrstrength_0000_00.2 [0.171]
07-08 r21_mrstrength_n001_n0.5 [-0.793]
07-07 r21_mrstrength_0001_0002 [1.611]
07-04 r21_mrstrength_0000_00.2 [0.009]
07-03 r21_mrstrength_n001_n0.5 [-0.528]
07-02 r21_mrstrength_00.7_0001 [0.777]
07-01 r21_mrstrength_0001_0002 [1.419]
06-30 r21_mrstrength_n001_n0.5 [-0.693]
06-27 r21_mrstrength_n002_n001 [-1.394]
06-26 r21_mrstrength_n002_n001 [-1.831]
06-25 r21_mrstrength_n002_n001 [-1.43]
06-24 r21_mrstrength_n001_n0.5 [-0.814]
06-23 r21_mrstrength_00.5_00.7 [0.634]
06-20 r21_mrstrength_0000_00.2 [0.077]
06-19 r21_mrstrength_00.2_00.5 [0.446]
06-18 r21_mrstrength_00.2_00.5 [0.331]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.86]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.142]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.287]
07-07 r23_gratio_0000_00.5 [0.036]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.216]
07-02 r23_gratio_n0.5_0000 [-0.217]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.145]
06-27 r23_gratio_n0.5_0000 [-0.435]
06-26 r23_gratio_n0.5_0000 [-0.036]
06-25 r23_gratio_n001_n0.5 [-0.86]
06-24 r23_gratio_0000_00.5 [0.216]
06-23 r23_gratio_0000_00.5 [0.036]
06-20 r23_gratio_n0.5_0000 [-0.325]
06-19 r23_gratio_n001_n0.5 [-0.646]
06-18 r23_gratio_0000_00.5 [0.254]
06-17 r23_gratio_00.5_0001 [0.509]
06-16 r23_gratio_00.5_0001 [0.875]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.714]
07-11 r24_volaratio_001_1.5 [1.326]
07-10 r24_volaratio_0.5_001 [0.757]
07-09 r24_volaratio_0.5_001 [0.937]
07-08 r24_volaratio_001_1.5 [1.011]
07-07 r24_volaratio_001_1.5 [1.303]
07-04 r24_volaratio_0.5_001 [0.727]
07-03 r24_volaratio_001_1.5 [1.309]
07-02 r24_volaratio_001_1.5 [1.341]
07-01 r24_volaratio_0.5_001 [0.833]
06-30 r24_volaratio_001_1.5 [1.06]
06-27 r24_volaratio_001_1.5 [1.063]
06-26 r24_volaratio_0.5_001 [0.8]
06-25 r24_volaratio_0.5_001 [0.948]
06-24 r24_volaratio_001_1.5 [1.193]
06-23 r24_volaratio_0.5_001 [0.795]
06-20 r24_volaratio_001_1.5 [1.161]
06-19 r24_volaratio_0.5_001 [0.689]
06-18 r24_volaratio_001_1.5 [1.161]
06-17 r24_volaratio_0.5_001 [0.801]
06-16 r24_volaratio_001_1.5 [1.094]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2664 etc relac 2823 2803 2805 2811 26700 2 0.071 -43.07 -0.015
2025-07-11 15:30 2664 etc relac 2828 2791 2791 2809 46900 18 0.645 3.991 0.388
2025-07-10 15:30 2664 etc relac 2796 2775 2789 2791 45100 2 0.072 21.563 -0.559
2025-07-09 15:30 2664 etc relac 2801 2775 2775 2789 37100 14 0.505 43.243 0.413
2025-07-08 15:30 2664 etc relac 2798 2770 2798 2775 25900 -15 -0.538 -48.713 0.171
2025-07-07 15:30 2664 etc relac 2798 2762 2762 2790 50500 29 1.05 40.278 -0.574
2025-07-04 15:30 2664 etc relac 2772 2752 2759 2761 36000 2 0.072 -30.769 -0.037
2025-07-03 15:30 2664 etc relac 2787 2751 2766 2759 52000 -13 -0.469 28.079 0.104
2025-07-02 15:30 2664 etc relac 2797 2760 2760 2772 40600 6 0.217 30.547 -0.213
2025-07-01 15:30 2664 etc relac 2784 2761 2761 2766 31100 5 0.181 -56.985 -0.728
2025-06-30 15:30 2664 etc relac 2766 2737 2753 2761 72300 4 0.145 2.263 0.433
2025-06-27 15:30 2664 etc relac 2757 2728 2744 2757 70700 1 0.036 100.283 1.278
2025-06-26 15:30 2664 etc relac 2772 2750 2760 2756 35300 -5 -0.181 -4.852 0.807
2025-06-25 15:30 2664 etc relac 2768 2742 2766 2761 37100 -29 -1.039 45.49 0.032
2025-06-24 15:30 2664 etc relac 2800 2767 2787 2790 25500 9 0.324 40.884 0.73
2025-06-23 15:30 2664 etc relac 2788 2766 2768 2781 18100 14 0.506 -64.087 -0.364
2025-06-20 15:30 2664 etc relac 2788 2756 2762 2767 50400 -4 -0.144 126.009 -0.746
2025-06-19 15:30 2664 etc relac 2777 2758 2769 2771 22300 -16 -0.574 -57.685 -0.579
2025-06-18 15:30 2664 etc relac 2788 2756 2760 2787 52700 34 1.235 145.116 0.768
2025-06-17 15:30 2664 etc relac 2767 2745 2767 2753 21500 0 0 -0.463 0.354
2025-06-16 15:30 2664 etc relac 2772 2742 2766 2753 21600 11 0.401 -45.178 0.75


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16

相関係数2664 (2.11%:2.11%)
(1.64%:1.64%) TOPIX 0.071
(3.01%:3.01%) r2_ドラッグストア 0.703