Home
rdate:2025-07-14
[銘柄コード] 2736
[銘柄名] フェスタリアホールディングス
[銘柄名en] Festaria Holdings Co.,Ltd.
[銘柄概要] 宝飾品を製造販売。眼鏡や時計も。百貨店中心にSCなど全国展開。
[URL] https://www.festaria.jp/company/
[比較銘柄] 9904(ベリテ) 259A(ケイ・ウノ) 367A(プリモＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.8]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.8]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.2]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_015_018 [15]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.51]
07-10 r6_pbr_1.4_1.6 [1.54]
07-09 r6_pbr_1.4_1.6 [1.54]
07-08 r6_pbr_1.4_1.6 [1.53]
07-07 r6_pbr_1.4_1.6 [1.52]
07-04 r6_pbr_1.4_1.6 [1.5]
07-03 r6_pbr_1.4_1.6 [1.5]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.48]
06-27 r6_pbr_1.4_1.6 [1.47]
06-26 r6_pbr_1.4_1.6 [1.47]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.44]
06-23 r6_pbr_1.4_1.6 [1.43]
06-20 r6_pbr_1.4_1.6 [1.45]
06-19 r6_pbr_1.4_1.6 [1.41]
06-18 r6_pbr_1.4_1.6 [1.4]
06-17 r6_pbr_1.4_1.6 [1.4]
06-16 r6_pbr_1.4_1.6 [1.5]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_001_1.2 [1.04]
07-11 r7_yield_001_1.2 [1.05]
07-10 r7_yield_001_1.2 [1.04]
07-09 r7_yield_001_1.2 [1.04]
07-08 r7_yield_001_1.2 [1.05]
07-07 r7_yield_001_1.2 [1.06]
07-04 r7_yield_001_1.2 [1.08]
07-03 r7_yield_001_1.2 [1.07]
07-02 r7_yield_001_1.2 [1.06]
07-01 r7_yield_001_1.2 [1.06]
06-30 r7_yield_001_1.2 [1.09]
06-27 r7_yield_001_1.2 [1.1]
06-26 r7_yield_001_1.2 [1.1]
06-25 r7_yield_001_1.2 [1.12]
06-24 r7_yield_001_1.2 [1.12]
06-23 r7_yield_001_1.2 [1.13]
06-20 r7_yield_001_1.2 [1.11]
06-19 r7_yield_001_1.2 [1.14]
06-18 r7_yield_001_1.2 [1.15]
06-17 r7_yield_001_1.2 [1.15]
06-16 r7_yield_001_1.2 [1.07]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.33]
07-11 r11_rstrength_n0.2_0000 [-0.011]
07-10 r11_rstrength_00.2_00.5 [0.236]
07-09 r11_rstrength_00.2_00.5 [0.28]
07-08 r11_rstrength_n0.5_n0.2 [-0.381]
07-07 r11_rstrength_0001_0002 [1.24]
07-04 r11_rstrength_n002_n001 [-1.139]
07-03 r11_rstrength_0000_00.2 [0]
07-02 r11_rstrength_n0.2_0000 [-0.047]
07-01 r11_rstrength_0002_0005 [2.831]
06-30 r11_rstrength_0001_0002 [1.075]
06-27 r11_rstrength_0002_0005 [2.3]
06-26 r11_rstrength_n001_n0.5 [-0.663]
06-25 r11_rstrength_0001_0002 [1.143]
06-24 r11_rstrength_00.2_00.5 [0.35]
06-23 r11_rstrength_n001_n0.5 [-0.939]
06-20 r11_rstrength_0002_0005 [2.986]
06-19 r11_rstrength_00.7_0001 [0.814]
06-18 r11_rstrength_0001_0002 [1.257]
06-17 r11_rstrength_n010_n005 [-7.706]
06-16 r11_rstrength_0005_0010 [5.259]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.048]
07-11 r14_atratio_n0.5_0000 [-0.447]
07-10 r14_atratio_0000_00.5 [0.149]
07-09 r14_atratio_00.5_0001 [0.601]
07-08 r14_atratio_0000_00.5 [0.452]
07-07 r14_atratio_0001_0002 [1.843]
07-04 r14_atratio_n0.5_0000 [-0.459]
07-03 r14_atratio_n002_n001 [-1.208]
07-02 r14_atratio_00.5_0001 [0.608]
07-01 r14_atratio_0002_0003 [2.016]
06-30 r14_atratio_00.5_0001 [0.939]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0002_0003 [2.404]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.483]
06-23 r14_atratio_n002_n001 [-1.429]
06-20 r14_atratio_0002_0003 [2.941]
06-19 r14_atratio_00.5_0001 [0.824]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n010_n005 [-7.187]
06-16 r14_atratio_0003_0005 [4.808]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.867]
07-11 r15_vratio_0000_0025 [20.29]
07-10 r15_vratio_0025_0050 [30.189]
07-09 r15_vratio_0000_0025 [15.217]
07-08 r15_vratio_0000_0025 [2.222]
07-07 r15_vratio_0000_0025 [7.143]
07-04 r15_vratio_n050_n025 [-26.316]
07-03 r15_vratio_n050_n025 [-28.75]
07-02 r15_vratio_n050_n025 [-35.484]
07-01 r15_vratio_0100_0200 [188.372]
06-30 r15_vratio_n025_0000 [-18.868]
06-27 r15_vratio_n050_n025 [-46.465]
06-26 r15_vratio_0025_0050 [41.429]
06-25 r15_vratio_0050_0075 [52.174]
06-24 r15_vratio_n050_n025 [-43.902]
06-23 r15_vratio_n025_0000 [-23.364]
06-20 r15_vratio_0000_0025 [7]
06-19 r15_vratio_n025_0000 [-1.961]
06-18 r15_vratio_n100_n075 [-89.56]
06-17 r15_vratio_0025_0050 [45.821]
06-16 r15_vratio_2000_p000 [2945.455]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.746]
07-11 r16_ma5_dratio_000_005 [0.06]
07-10 r16_ma5_dratio_000_005 [1.024]
07-09 r16_ma5_dratio_000_005 [1.392]
07-08 r16_ma5_dratio_000_005 [1.032]
07-07 r16_ma5_dratio_000_005 [0.821]
07-04 r16_ma5_dratio_n05_000 [-0.459]
07-03 r16_ma5_dratio_000_005 [0.368]
07-02 r16_ma5_dratio_000_005 [2.066]
07-01 r16_ma5_dratio_000_005 [2.652]
06-30 r16_ma5_dratio_000_005 [1.703]
06-27 r16_ma5_dratio_000_005 [1.525]
06-26 r16_ma5_dratio_000_005 [1.816]
06-25 r16_ma5_dratio_000_005 [0.289]
06-24 r16_ma5_dratio_000_005 [0.84]
06-23 r16_ma5_dratio_000_005 [0.91]
06-20 r16_ma5_dratio_000_005 [1.286]
06-19 r16_ma5_dratio_n05_000 [-1.418]
06-18 r16_ma5_dratio_n05_000 [-2.787]
06-17 r16_ma5_dratio_n05_000 [-3.436]
06-16 r16_ma5_dratio_000_005 [3.22]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.687]
07-11 r17_ma10_dratio_000_005 [1.09]
07-10 r17_ma10_dratio_000_005 [1.991]
07-09 r17_ma10_dratio_000_005 [2.337]
07-08 r17_ma10_dratio_000_005 [2.446]
07-07 r17_ma10_dratio_000_005 [2.647]
07-04 r17_ma10_dratio_000_005 [1.449]
07-03 r17_ma10_dratio_000_005 [2.251]
07-02 r17_ma10_dratio_000_005 [4.186]
07-01 r17_ma10_dratio_000_005 [4.461]
06-30 r17_ma10_dratio_000_005 [3.233]
06-27 r17_ma10_dratio_000_005 [2.126]
06-26 r17_ma10_dratio_000_005 [2.371]
06-25 r17_ma10_dratio_000_005 [0.112]
06-24 r17_ma10_dratio_000_005 [0.048]
06-23 r17_ma10_dratio_n05_000 [-0.56]
06-20 r17_ma10_dratio_000_005 [0.784]
06-19 r17_ma10_dratio_n05_000 [-2.033]
06-18 r17_ma10_dratio_n05_000 [-3.02]
06-17 r17_ma10_dratio_n05_000 [-3.252]
06-16 r17_ma10_dratio_000_005 [4.024]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.114]
07-11 r18_ma25_dratio_000_005 [4.336]
07-10 r18_ma25_dratio_005_007 [5.08]
07-09 r18_ma25_dratio_005_007 [5.233]
07-08 r18_ma25_dratio_000_005 [4.922]
07-07 r18_ma25_dratio_000_005 [4.753]
07-04 r18_ma25_dratio_000_005 [3.124]
07-03 r18_ma25_dratio_000_005 [3.816]
07-02 r18_ma25_dratio_005_007 [5.32]
07-01 r18_ma25_dratio_000_005 [4.984]
06-30 r18_ma25_dratio_000_005 [3.207]
06-27 r18_ma25_dratio_000_005 [2.509]
06-26 r18_ma25_dratio_000_005 [2.733]
06-25 r18_ma25_dratio_000_005 [0.509]
06-24 r18_ma25_dratio_000_005 [0.58]
06-23 r18_ma25_dratio_000_005 [0.161]
06-20 r18_ma25_dratio_000_005 [1.698]
06-19 r18_ma25_dratio_n05_000 [-1.054]
06-18 r18_ma25_dratio_n05_000 [-1.843]
06-17 r18_ma25_dratio_n05_000 [-1.932]
06-16 r18_ma25_dratio_005_007 [5.586]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.721]
07-11 r19_ma50_dratio_005_007 [6.942]
07-10 r19_ma50_dratio_007_010 [7.732]
07-09 r19_ma50_dratio_007_010 [7.887]
07-08 r19_ma50_dratio_007_010 [7.548]
07-07 r19_ma50_dratio_007_010 [7.358]
07-04 r19_ma50_dratio_005_007 [5.75]
07-03 r19_ma50_dratio_005_007 [6.501]
07-02 r19_ma50_dratio_007_010 [8.068]
07-01 r19_ma50_dratio_007_010 [7.728]
06-30 r19_ma50_dratio_005_007 [5.95]
06-27 r19_ma50_dratio_005_007 [5.296]
06-26 r19_ma50_dratio_005_007 [5.606]
06-25 r19_ma50_dratio_000_005 [3.469]
06-24 r19_ma50_dratio_000_005 [3.782]
06-23 r19_ma50_dratio_000_005 [3.545]
06-20 r19_ma50_dratio_005_007 [5.383]
06-19 r19_ma50_dratio_000_005 [2.767]
06-18 r19_ma50_dratio_000_005 [2.416]
06-17 r19_ma50_dratio_000_005 [2.607]
06-16 r19_ma50_dratio_010_015 [10.72]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.881]
07-11 r20_ma75_dratio_010_015 [10.995]
07-10 r20_ma75_dratio_010_015 [11.751]
07-09 r20_ma75_dratio_010_015 [11.87]
07-08 r20_ma75_dratio_010_015 [11.473]
07-07 r20_ma75_dratio_010_015 [11.257]
07-04 r20_ma75_dratio_007_010 [9.507]
07-03 r20_ma75_dratio_010_015 [10.262]
07-02 r20_ma75_dratio_010_015 [11.88]
07-01 r20_ma75_dratio_010_015 [11.498]
06-30 r20_ma75_dratio_007_010 [9.575]
06-27 r20_ma75_dratio_007_010 [8.809]
06-26 r20_ma75_dratio_007_010 [9.042]
06-25 r20_ma75_dratio_005_007 [6.698]
06-24 r20_ma75_dratio_005_007 [6.876]
06-23 r20_ma75_dratio_005_007 [6.53]
06-20 r20_ma75_dratio_007_010 [8.247]
06-19 r20_ma75_dratio_005_007 [5.348]
06-18 r20_ma75_dratio_000_005 [4.653]
06-17 r20_ma75_dratio_000_005 [4.783]
06-16 r20_ma75_dratio_010_015 [13.012]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.326]
07-11 r21_mrstrength_n0.5_n0.2 [-0.254]
07-10 r21_mrstrength_00.5_00.7 [0.588]
07-09 r21_mrstrength_00.2_00.5 [0.267]
07-08 r21_mrstrength_0000_00.2 [0.197]
07-07 r21_mrstrength_0002_0005 [2.404]
07-04 r21_mrstrength_n001_n0.5 [-0.522]
07-03 r21_mrstrength_n002_n001 [-1.267]
07-02 r21_mrstrength_0001_0002 [1.168]
07-01 r21_mrstrength_0002_0005 [3.254]
06-30 r21_mrstrength_0000_00.2 [0.101]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_00.7_0001 [0.754]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.655]
06-23 r21_mrstrength_n002_n001 [-1.301]
06-20 r21_mrstrength_0002_0005 [3.162]
06-19 r21_mrstrength_0001_0002 [1.844]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n010_n005 [-7.775]
06-16 r21_mrstrength_0002_0005 [3.547]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.299]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.448]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.768]
07-04 r23_gratio_0001_0002 [1.07]
07-03 r23_gratio_00.5_0001 [0.906]
07-02 r23_gratio_0000_00.5 [0.152]
07-01 r23_gratio_00.5_0001 [0.62]
06-30 r23_gratio_0000_00.5 [0.156]
06-27 r23_gratio_0000_00.5 [0.313]
06-26 r23_gratio_0000_00.5 [0.481]
06-25 r23_gratio_n0.5_0000 [-0.16]
06-24 r23_gratio_0000_00.5 [0.161]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.98]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.612]
06-16 r23_gratio_00.5_0001 [0.641]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.746]
07-11 r24_volaratio_001_1.5 [1.201]
07-10 r24_volaratio_003_004 [3.211]
07-09 r24_volaratio_001_1.5 [1.362]
07-08 r24_volaratio_001_1.5 [1.061]
07-07 r24_volaratio_001_1.5 [1.221]
07-04 r24_volaratio_1.5_002 [1.536]
07-03 r24_volaratio_2.5_003 [2.611]
07-02 r24_volaratio_1.5_002 [1.517]
07-01 r24_volaratio_003_004 [3.13]
06-30 r24_volaratio_0.5_001 [0.781]
06-27 r24_volaratio_0.5_001 [0.626]
06-26 r24_volaratio_003_004 [3.509]
06-25 r24_volaratio_0.5_001 [0.963]
06-24 r24_volaratio_0.5_001 [0.806]
06-23 r24_volaratio_2.5_003 [2.606]
06-20 r24_volaratio_2.5_003 [2.941]
06-19 r24_volaratio_1.5_002 [1.65]
06-18 r24_volaratio_1.5_002 [1.667]
06-17 r24_volaratio_010_015 [12.069]
06-16 r24_volaratio_007_010 [8.828]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2736 etc relac 675 670 670 675 6900 7 1.048 -16.867 -0.015
2025-07-11 15:30 2736 etc relac 674 666 671 668 8300 -3 -0.447 20.29 0.388
2025-07-10 15:30 2736 etc relac 675 654 673 671 6900 1 0.149 30.189 -0.559
2025-07-09 15:30 2736 etc relac 670 661 666 670 5300 4 0.601 15.217 0.413
2025-07-08 15:30 2736 etc relac 667 660 663 666 4600 3 0.452 2.222 0.171
2025-07-07 15:02 2736 etc relac 663 655 656 663 4500 12 1.843 7.143 -0.574
2025-07-04 14:39 2736 etc relac 661 651 661 651 4200 -3 -0.459 -26.316 -0.037
2025-07-03 15:24 2736 etc relac 668 651 668 654 5700 -8 -1.208 -28.75 0.104
2025-07-02 15:30 2736 etc relac 669 659 659 662 8000 4 0.608 -35.484 -0.213
2025-07-01 15:30 2736 etc relac 659 639 649 658 12400 13 2.016 188.372 -0.728
2025-06-30 15:30 2736 etc relac 645 640 640 645 4300 6 0.939 -18.868 0.433
2025-06-27 15:04 2736 etc relac 643 639 641 639 5300 0 0 -46.465 1.278
2025-06-26 15:30 2736 etc relac 649 627 627 639 9900 15 2.404 41.429 0.807
2025-06-25 15:30 2736 etc relac 629 623 623 624 7000 0 0 52.174 0.032
2025-06-24 15:04 2736 etc relac 625 620 622 624 4600 3 0.483 -43.902 0.73
2025-06-23 15:30 2736 etc relac 630 614 630 621 8200 -9 -1.429 -23.364 -0.364
2025-06-20 15:30 2736 etc relac 630 612 618 630 10700 18 2.941 7 -0.746
2025-06-19 15:30 2736 etc relac 616 606 607 612 10000 5 0.824 -1.961 -0.579
2025-06-18 15:15 2736 etc relac 610 600 607 607 10200 0 0 -89.56 0.768
2025-06-17 15:30 2736 etc relac 650 580 650 607 97700 -47 -7.187 45.821 0.354
2025-06-16 15:30 2736 etc relac 678 623 628 654 67000 30 4.808 2945.455 0.75


relastats
r2_宝飾品rdate
0.034 2025-07-14
0.377 2025-07-11
0.862 2025-07-10
2.616 2025-07-09
-0.027 2025-07-08
0.417 2025-07-07
1.096 2025-07-04
-0.287 2025-07-03
-0.158 2025-07-02
-1.035 2025-07-01
0.625 2025-06-30
0.132 2025-06-27
0.78 2025-06-26
0.165 2025-06-25
0.244 2025-06-24
-0.731 2025-06-23
0.339 2025-06-20
1.105 2025-06-19
0.467 2025-06-18
0.279 2025-06-17
0.786 2025-06-16

相関係数2736 (3.21%:3.21%)
(1.64%:1.64%) TOPIX 0.564
(7.5%:7.5%) r2_宝飾品 0.722