Home
rdate:2025-07-14
[銘柄コード] 3003
[銘柄名] ヒューリック
[銘柄名en] Hulic Co.,Ltd.
[銘柄概要] 不動産投資会社。都区内に好物件所有、物件多角化へ。私募ファンドも運用。
[URL] https://www.hulic.co.jp/
[比較銘柄] 3289(東急不ＨＤ) 8804(東建物) 8802(菱地所)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆1,338億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_個別銘柄戦略P [1/12] 17:26 12 1.837 288.527 3.244 1.425 1.103 0.648
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
04-15 r22_OptOutU [1/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.2]
06-13 r5_per_010_012 [10.2]
06-12 r5_per_010_012 [10.3]
06-11 r5_per_010_012 [10.4]
06-10 r5_per_010_012 [10.3]
06-09 r5_per_010_012 [10.2]
06-06 r5_per_010_012 [10.1]
06-05 r5_per_010_012 [10.1]
06-04 r5_per_010_012 [10.1]
06-03 r5_per_010_012 [10.3]
06-02 r5_per_010_012 [10.3]
05-30 r5_per_010_012 [10.3]
05-29 r5_per_010_012 [10.2]
05-28 r5_per_010_012 [10.2]
05-27 r5_per_010_012 [10.3]
05-26 r5_per_010_012 [10.3]
05-23 r5_per_010_012 [10.3]
05-22 r5_per_010_012 [10.2]
05-21 r5_per_010_012 [10.3]
05-20 r5_per_010_012 [10.3]
05-19 r5_per_010_012 [10.3]
05-16 r5_per_010_012 [10.5]
05-15 r5_per_010_012 [10.5]
05-14 r5_per_010_012 [10.5]
05-13 r5_per_010_012 [10.5]
05-12 r5_per_010_012 [10.5]
05-09 r5_per_010_012 [10.9]
05-08 r5_per_010_012 [10.9]
05-07 r5_per_010_012 [10.9]
05-02 r5_per_010_012 [10.9]
05-01 r5_per_010_012 [10.9]
04-30 r5_per_010_012 [10.8]
04-28 r5_per_010_012 [10.3]
04-25 r5_per_010_012 [10.4]
04-24 r5_per_010_012 [10.4]
04-23 r5_per_010_012 [10.4]
04-22 r5_per_010_012 [10.4]
04-21 r5_per_010_012 [10.4]
04-18 r5_per_010_012 [10.4]
04-17 r5_per_010_012 [10.4]
04-16 r5_per_010_012 [10.4]
04-15 r5_per_010_012 [10.4]
04-14 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.35]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.34]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.33]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.34]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.36]
06-18 r6_pbr_1.2_1.4 [1.36]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.33]
06-13 r6_pbr_1.2_1.4 [1.33]
06-12 r6_pbr_1.2_1.4 [1.35]
06-11 r6_pbr_1.2_1.4 [1.36]
06-10 r6_pbr_1.2_1.4 [1.35]
06-09 r6_pbr_1.2_1.4 [1.33]
06-06 r6_pbr_1.2_1.4 [1.32]
06-05 r6_pbr_1.2_1.4 [1.32]
06-04 r6_pbr_1.2_1.4 [1.32]
06-03 r6_pbr_1.2_1.4 [1.34]
06-02 r6_pbr_1.2_1.4 [1.34]
05-30 r6_pbr_1.2_1.4 [1.34]
05-29 r6_pbr_1.2_1.4 [1.33]
05-28 r6_pbr_1.2_1.4 [1.33]
05-27 r6_pbr_1.2_1.4 [1.34]
05-26 r6_pbr_1.2_1.4 [1.34]
05-23 r6_pbr_1.2_1.4 [1.34]
05-22 r6_pbr_1.2_1.4 [1.33]
05-21 r6_pbr_1.2_1.4 [1.34]
05-20 r6_pbr_1.2_1.4 [1.34]
05-19 r6_pbr_1.2_1.4 [1.35]
05-16 r6_pbr_1.2_1.4 [1.37]
05-15 r6_pbr_1.2_1.4 [1.37]
05-14 r6_pbr_1.2_1.4 [1.37]
05-13 r6_pbr_1.2_1.4 [1.37]
05-12 r6_pbr_1.2_1.4 [1.37]
05-09 r6_pbr_1.4_1.6 [1.42]
05-08 r6_pbr_1.4_1.6 [1.42]
05-07 r6_pbr_1.4_1.6 [1.42]
05-02 r6_pbr_1.4_1.6 [1.42]
05-01 r6_pbr_1.4_1.6 [1.42]
04-30 r6_pbr_1.4_1.6 [1.41]
04-28 r6_pbr_1.2_1.4 [1.35]
04-25 r6_pbr_1.2_1.4 [1.36]
04-24 r6_pbr_1.2_1.4 [1.36]
04-23 r6_pbr_1.2_1.4 [1.36]
04-22 r6_pbr_1.2_1.4 [1.36]
04-21 r6_pbr_1.2_1.4 [1.36]
04-18 r6_pbr_1.2_1.4 [1.36]
04-17 r6_pbr_1.2_1.4 [1.36]
04-16 r6_pbr_1.2_1.4 [1.36]
04-15 r6_pbr_1.2_1.4 [1.36]
04-14 r6_pbr_1.2_1.4 [1.36]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.86]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.9]
07-08 r7_yield_3.5_004 [3.93]
07-07 r7_yield_3.5_004 [3.89]
07-04 r7_yield_3.5_004 [3.89]
07-03 r7_yield_3.5_004 [3.88]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.93]
06-30 r7_yield_3.5_004 [3.92]
06-27 r7_yield_3.5_004 [3.95]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.92]
06-24 r7_yield_3.5_004 [3.91]
06-23 r7_yield_3.5_004 [3.88]
06-20 r7_yield_3.5_004 [3.87]
06-19 r7_yield_3.5_004 [3.83]
06-18 r7_yield_3.5_004 [3.85]
06-17 r7_yield_3.5_004 [3.89]
06-16 r7_yield_3.5_004 [3.93]
06-13 r7_yield_3.5_004 [3.93]
06-12 r7_yield_3.5_004 [3.89]
06-11 r7_yield_3.5_004 [3.85]
06-10 r7_yield_3.5_004 [3.88]
06-09 r7_yield_3.5_004 [3.92]
06-06 r7_yield_3.5_004 [3.97]
06-05 r7_yield_3.5_004 [3.97]
06-04 r7_yield_3.5_004 [3.97]
06-03 r7_yield_3.5_004 [3.91]
06-02 r7_yield_3.5_004 [3.89]
05-30 r7_yield_3.5_004 [3.9]
05-29 r7_yield_3.5_004 [3.94]
05-28 r7_yield_3.5_004 [3.92]
05-27 r7_yield_3.5_004 [3.91]
05-26 r7_yield_3.5_004 [3.91]
05-23 r7_yield_3.5_004 [3.89]
05-22 r7_yield_3.5_004 [3.92]
05-21 r7_yield_3.5_004 [3.91]
05-20 r7_yield_3.5_004 [3.89]
05-19 r7_yield_3.5_004 [3.87]
05-16 r7_yield_3.5_004 [3.83]
05-15 r7_yield_3.5_004 [3.83]
05-14 r7_yield_3.5_004 [3.83]
05-13 r7_yield_3.5_004 [3.83]
05-12 r7_yield_3.5_004 [3.83]
05-09 r7_yield_3.5_004 [3.69]
05-08 r7_yield_3.5_004 [3.69]
05-07 r7_yield_3.5_004 [3.69]
05-02 r7_yield_3.5_004 [3.68]
05-01 r7_yield_3.5_004 [3.67]
04-30 r7_yield_3.5_004 [3.7]
04-28 r7_yield_3.5_004 [3.88]
04-25 r7_yield_3.5_004 [3.84]
04-24 r7_yield_3.5_004 [3.84]
04-23 r7_yield_3.5_004 [3.84]
04-22 r7_yield_3.5_004 [3.84]
04-21 r7_yield_3.5_004 [3.84]
04-18 r7_yield_3.5_004 [3.84]
04-17 r7_yield_3.5_004 [3.84]
04-16 r7_yield_3.5_004 [3.84]
04-15 r7_yield_3.5_004 [3.84]
04-14 r7_yield_3.5_004 [3.84]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.85]
07-11 r8_mratio_1.50_0002 [1.85]
07-10 r8_mratio_1.50_0002 [1.85]
07-09 r8_mratio_1.50_0002 [1.85]
07-08 r8_mratio_0002_0003 [2.12]
07-07 r8_mratio_0002_0003 [2.12]
07-04 r8_mratio_0002_0003 [2.12]
07-03 r8_mratio_0002_0003 [2.12]
07-02 r8_mratio_0002_0003 [2.12]
07-01 r8_mratio_1.50_0002 [1.59]
06-30 r8_mratio_1.50_0002 [1.59]
06-27 r8_mratio_1.50_0002 [1.59]
06-26 r8_mratio_1.50_0002 [1.59]
06-25 r8_mratio_1.50_0002 [1.59]
06-24 r8_mratio_0002_0003 [2.24]
06-23 r8_mratio_0002_0003 [2.24]
06-20 r8_mratio_0002_0003 [2.24]
06-19 r8_mratio_0002_0003 [2.24]
06-18 r8_mratio_0002_0003 [2.24]
06-17 r8_mratio_0002_0003 [2.37]
06-16 r8_mratio_0002_0003 [2.37]
06-13 r8_mratio_0002_0003 [2.37]
06-12 r8_mratio_0002_0003 [2.37]
06-11 r8_mratio_0002_0003 [2.37]
06-10 r8_mratio_1.50_0002 [1.82]
06-09 r8_mratio_1.50_0002 [1.82]
06-06 r8_mratio_1.50_0002 [1.82]
06-05 r8_mratio_1.50_0002 [1.82]
06-04 r8_mratio_1.50_0002 [1.82]
06-03 r8_mratio_0001_1.50 [1.36]
06-02 r8_mratio_0001_1.50 [1.36]
05-30 r8_mratio_0001_1.50 [1.36]
05-29 r8_mratio_0001_1.50 [1.36]
05-28 r8_mratio_0001_1.50 [1.36]
05-27 r8_mratio_0.50_0001 [0.82]
05-26 r8_mratio_0.50_0001 [0.82]
05-23 r8_mratio_0.50_0001 [0.82]
05-22 r8_mratio_0.50_0001 [0.82]
05-21 r8_mratio_0.50_0001 [0.82]
05-20 r8_mratio_0.50_0001 [0.69]
05-19 r8_mratio_0.50_0001 [0.69]
05-16 r8_mratio_0.50_0001 [0.69]
05-15 r8_mratio_0.50_0001 [0.69]
05-14 r8_mratio_0.50_0001 [0.69]
05-13 r8_mratio_0.50_0001 [0.69]
05-12 r8_mratio_0.50_0001 [0.69]
05-09 r8_mratio_0.50_0001 [0.72]
05-08 r8_mratio_0.50_0001 [0.72]
05-07 r8_mratio_0.50_0001 [0.72]
05-02 r8_mratio_0.50_0001 [0.72]
05-01 r8_mratio_0.50_0001 [0.72]
04-30 r8_mratio_0.50_0001 [0.72]
04-28 r8_mratio_0.50_0001 [0.78]
04-25 r8_mratio_0.50_0001 [0.78]
04-24 r8_mratio_0.50_0001 [0.78]
04-23 r8_mratio_0.50_0001 [0.78]
04-22 r8_mratio_0.50_0001 [0.78]
04-21 r8_mratio_0.50_0001 [0.78]
04-18 r8_mratio_0.50_0001 [0.78]
04-17 r8_mratio_0.50_0001 [0.78]
04-16 r8_mratio_0.50_0001 [0.78]
04-15 r8_mratio_0.50_0001 [0.78]
04-14 r8_mratio_0.50_0001 [0.78]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.818]
07-11 r11_rstrength_00.2_00.5 [0.344]
07-10 r11_rstrength_00.5_00.7 [0.528]
07-09 r11_rstrength_n002_n001 [-1.158]
07-08 r11_rstrength_n001_n0.5 [-0.621]
07-07 r11_rstrength_n0.2_0000 [-0.179]
07-04 r11_rstrength_00.7_0001 [0.721]
07-03 r11_rstrength_00.7_0001 [0.961]
07-02 r11_rstrength_n002_n001 [-1.045]
07-01 r11_rstrength_00.7_0001 [0.762]
06-30 r11_rstrength_n0.2_0000 [-0.043]
06-27 r11_rstrength_n001_n0.5 [-0.565]
06-26 r11_rstrength_n0.2_0000 [-0.006]
06-25 r11_rstrength_00.5_00.7 [0.676]
06-24 r11_rstrength_0001_0002 [1.291]
06-23 r11_rstrength_00.2_00.5 [0.243]
06-20 r11_rstrength_n0.2_0000 [-0.043]
06-19 r11_rstrength_00.2_00.5 [0.248]
06-18 r11_rstrength_n0.5_n0.2 [-0.293]
06-17 r11_rstrength_n001_n0.5 [-0.857]
06-16 r11_rstrength_n0.5_n0.2 [-0.408]
06-13 r11_rstrength_n002_n001 [-1.266]
06-12 r11_rstrength_n0.5_n0.2 [-0.273]
06-11 r11_rstrength_00.7_0001 [0.934]
06-10 r11_rstrength_00.5_00.7 [0.557]
06-09 r11_rstrength_00.5_00.7 [0.561]
06-06 r11_rstrength_00.2_00.5 [0.281]
06-05 r11_rstrength_0000_00.2 [0.024]
06-04 r11_rstrength_n001_n0.5 [-0.68]
06-03 r11_rstrength_n001_n0.5 [-0.506]
06-02 r11_rstrength_n0.5_n0.2 [-0.433]
05-30 r11_rstrength_0000_00.2 [0.046]
05-29 r11_rstrength_n001_n0.5 [-0.53]
05-28 r11_rstrength_n0.5_n0.2 [-0.238]
05-27 r11_rstrength_n0.5_n0.2 [-0.273]
05-26 r11_rstrength_n001_n0.5 [-0.837]
05-23 r11_rstrength_n0.2_0000 [-0.049]
05-22 r11_rstrength_n0.2_0000 [-0.045]
05-21 r11_rstrength_n0.2_0000 [-0.063]
05-20 r11_rstrength_00.5_00.7 [0.693]
05-19 r11_rstrength_n005_n002 [-2.785]
05-16 r11_rstrength_n001_n0.5 [-0.833]
05-15 r11_rstrength_n0.2_0000 [-0.063]
05-14 r11_rstrength_0000_00.2 [0.101]
05-13 r11_rstrength_n0.5_n0.2 [-0.478]
05-12 r11_rstrength_n002_n001 [-1.056]
05-09 r11_rstrength_0001_0002 [1.018]
05-08 r11_rstrength_n0.2_0000 [-0.118]
05-07 r11_rstrength_00.2_00.5 [0.48]
05-02 r11_rstrength_n0.5_n0.2 [-0.374]
05-01 r11_rstrength_n001_n0.5 [-0.533]
04-30 r11_rstrength_00.2_00.5 [0.232]
04-28 r11_rstrength_0001_0002 [1.322]
04-25 r11_rstrength_00.5_00.7 [0.52]
04-24 r11_rstrength_n0.2_0000 [-0.07]
04-23 r11_rstrength_n0.5_n0.2 [-0.303]
04-22 r11_rstrength_n002_n001 [-1.391]
04-21 r11_rstrength_n0.2_0000 [-0.01]
04-18 r11_rstrength_00.7_0001 [0.753]
04-17 r11_rstrength_n001_n0.5 [-0.865]
04-16 r11_rstrength_00.5_00.7 [0.682]
04-15 r11_rstrength_0001_0002 [1.368]
04-14 r11_rstrength_00.7_0001 [0.716]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_b03_b01 [2025-04-25]
04-25 r12_settlement_000_000 [2025-04-25]
04-24 r12_settlement_a01_a03 [2025-04-25]
04-23 r12_settlement_a01_a03 [2025-04-25]
04-22 r12_settlement_a01_a03 [2025-04-25]
04-21 r12_settlement_a04_a06 [2025-04-25]
04-18 r12_settlement_a07_a09 [2025-04-25]
04-17 r12_settlement_a07_a09 [2025-04-25]
04-16 r12_settlement_a07_a09 [2025-04-25]
04-15 r12_settlement_a10_a12 [2025-04-25]
04-14 r12_settlement_a10_a12 [2025-04-25]
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n4 [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_m0_n8 [na]
05-21 r13_cont_n7 [na]
05-20 r13_cont_n6 [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_08_p0 [na]
05-09 r13_cont_08_p0 [na]
05-08 r13_cont_07 [na]
05-07 r13_cont_06 [na]
05-02 r13_cont_05 [na]
05-01 r13_cont_04 [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_05 [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.272]
07-11 r14_atratio_00.5_0001 [0.512]
07-10 r14_atratio_0000_00.5 [0.137]
07-09 r14_atratio_00.5_0001 [0.862]
07-08 r14_atratio_n002_n001 [-1.024]
07-07 r14_atratio_0000_00.5 [0.068]
07-04 r14_atratio_n0.5_0000 [-0.238]
07-03 r14_atratio_00.5_0001 [0.548]
07-02 r14_atratio_00.5_0001 [0.759]
07-01 r14_atratio_n0.5_0000 [-0.241]
06-30 r14_atratio_00.5_0001 [0.589]
06-27 r14_atratio_n002_n001 [-1.197]
06-26 r14_atratio_00.5_0001 [0.585]
06-25 r14_atratio_n0.5_0000 [-0.411]
06-24 r14_atratio_n001_n0.5 [-0.647]
06-23 r14_atratio_n0.5_0000 [-0.238]
06-20 r14_atratio_n002_n001 [-1.075]
06-19 r14_atratio_00.5_0001 [0.575]
06-18 r14_atratio_0001_0002 [1.093]
06-17 r14_atratio_00.5_0001 [0.966]
06-16 r14_atratio_n0.5_0000 [-0.034]
06-13 r14_atratio_n002_n001 [-1.159]
06-12 r14_atratio_n001_n0.5 [-0.979]
06-11 r14_atratio_00.5_0001 [0.885]
06-10 r14_atratio_0001_0002 [1.067]
06-09 r14_atratio_0001_0002 [1.325]
06-06 r14_atratio_00.5_0001 [0.561]
06-05 r14_atratio_n002_n001 [-1.621]
06-04 r14_atratio_n001_n0.5 [-0.583]
06-03 r14_atratio_n001_n0.5 [-0.512]
06-02 r14_atratio_0000_00.5 [0.239]
05-30 r14_atratio_0001_0002 [1.002]
05-29 r14_atratio_n0.5_0000 [-0.379]
05-28 r14_atratio_n0.5_0000 [-0.377]
05-27 r14_atratio_n0.5_0000 [-0.034]
05-26 r14_atratio_n0.5_0000 [-0.444]
05-23 r14_atratio_00.5_0001 [0.791]
05-22 r14_atratio_n0.5_0000 [-0.309]
05-21 r14_atratio_n0.5_0000 [-0.376]
05-20 r14_atratio_n001_n0.5 [-0.543]
05-19 r14_atratio_n002_n001 [-1.142]
05-16 r14_atratio_n0.5_0000 [-0.401]
05-15 r14_atratio_n002_n001 [-1.548]
05-14 r14_atratio_n002_n001 [-1.075]
05-13 r14_atratio_n001_n0.5 [-0.744]
05-12 r14_atratio_0000_00.5 [0.292]
05-09 r14_atratio_0001_0002 [1.181]
05-08 r14_atratio_0000_00.5 [0.131]
05-07 r14_atratio_0001_0002 [1.062]
05-02 r14_atratio_00.5_0001 [0.601]
05-01 r14_atratio_0000_00.5 [0.436]
04-30 r14_atratio_00.5_0001 [0.54]
04-28 r14_atratio_0002_0003 [2.065]
04-25 r14_atratio_0000_00.5 [0.103]
04-24 r14_atratio_n003_n002 [-2.421]
04-23 r14_atratio_00.5_0001 [0.643]
04-22 r14_atratio_n0.5_0000 [-0.27]
04-21 r14_atratio_n0.5_0000 [-0.236]
04-18 r14_atratio_00.5_0001 [0.986]
04-17 r14_atratio_0001_0002 [1.065]
04-16 r14_atratio_0001_0002 [1.394]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_00.5_0001 [0.737]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.092]
07-11 r15_vratio_0000_0025 [7.298]
07-10 r15_vratio_0000_0025 [13.689]
07-09 r15_vratio_n050_n025 [-35.779]
07-08 r15_vratio_0100_0200 [104.485]
07-07 r15_vratio_0000_0025 [6.3]
07-04 r15_vratio_n050_n025 [-27.775]
07-03 r15_vratio_n025_0000 [-13.575]
07-02 r15_vratio_0025_0050 [37.187]
07-01 r15_vratio_n050_n025 [-40.666]
06-30 r15_vratio_0000_0025 [22.469]
06-27 r15_vratio_n025_0000 [-14.733]
06-26 r15_vratio_0025_0050 [37.018]
06-25 r15_vratio_n025_0000 [-17.825]
06-24 r15_vratio_0025_0050 [38.338]
06-23 r15_vratio_n100_n075 [-85.27]
06-20 r15_vratio_0500_1000 [503.562]
06-19 r15_vratio_n025_0000 [-6.807]
06-18 r15_vratio_0000_0025 [21.678]
06-17 r15_vratio_0000_0025 [20.212]
06-16 r15_vratio_n050_n025 [-34.965]
06-13 r15_vratio_n025_0000 [-18.476]
06-12 r15_vratio_0000_0025 [15.746]
06-11 r15_vratio_0000_0025 [14.182]
06-10 r15_vratio_0000_0025 [20.342]
06-09 r15_vratio_0000_0025 [5.921]
06-06 r15_vratio_n050_n025 [-39.179]
06-05 r15_vratio_0025_0050 [48.328]
06-04 r15_vratio_0000_0025 [18.211]
06-03 r15_vratio_0000_0025 [4.024]
06-02 r15_vratio_n075_n050 [-59.353]
05-30 r15_vratio_0050_0075 [65.351]
05-29 r15_vratio_0000_0025 [5.241]
05-28 r15_vratio_0050_0075 [56.538]
05-27 r15_vratio_0000_0025 [12.526]
05-26 r15_vratio_0000_0025 [3.894]
05-23 r15_vratio_n050_n025 [-35.582]
05-22 r15_vratio_n025_0000 [-17.061]
05-21 r15_vratio_0000_0025 [11.876]
05-20 r15_vratio_n025_0000 [-22.34]
05-19 r15_vratio_0050_0075 [68.985]
05-16 r15_vratio_n025_0000 [-18.848]
05-15 r15_vratio_n025_0000 [-10.247]
05-14 r15_vratio_n025_0000 [-11.811]
05-13 r15_vratio_0000_0025 [4.418]
05-12 r15_vratio_n025_0000 [-19.962]
05-09 r15_vratio_0050_0075 [52.472]
05-08 r15_vratio_n050_n025 [-39.729]
05-07 r15_vratio_0025_0050 [34.944]
05-02 r15_vratio_0000_0025 [12.203]
05-01 r15_vratio_n050_n025 [-34.535]
04-30 r15_vratio_0050_0075 [52.163]
04-28 r15_vratio_n050_n025 [-33.497]
04-25 r15_vratio_0025_0050 [35.963]
04-24 r15_vratio_0000_0025 [3.026]
04-23 r15_vratio_n025_0000 [-16.818]
04-22 r15_vratio_0075_0100 [97.749]
04-21 r15_vratio_n050_n025 [-33.985]
04-18 r15_vratio_0025_0050 [30.296]
04-17 r15_vratio_n050_n025 [-37.095]
04-16 r15_vratio_0025_0050 [39.228]
04-15 r15_vratio_0000_0025 [24.6]
04-14 r15_vratio_n050_n025 [-46.07]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.751]
07-11 r16_ma5_dratio_000_005 [0.629]
07-10 r16_ma5_dratio_000_005 [0.226]
07-09 r16_ma5_dratio_000_005 [0.048]
07-08 r16_ma5_dratio_n05_000 [-0.766]
07-07 r16_ma5_dratio_000_005 [0.281]
07-04 r16_ma5_dratio_000_005 [0.391]
07-03 r16_ma5_dratio_000_005 [0.914]
07-02 r16_ma5_dratio_000_005 [0.454]
07-01 r16_ma5_dratio_n05_000 [-0.207]
06-30 r16_ma5_dratio_n05_000 [-0.103]
06-27 r16_ma5_dratio_n05_000 [-0.906]
06-26 r16_ma5_dratio_n05_000 [-0.089]
06-25 r16_ma5_dratio_n05_000 [-1.029]
06-24 r16_ma5_dratio_n05_000 [-0.977]
06-23 r16_ma5_dratio_n05_000 [-0.393]
06-20 r16_ma5_dratio_000_005 [0.102]
06-19 r16_ma5_dratio_000_005 [1.494]
06-18 r16_ma5_dratio_000_005 [1.204]
06-17 r16_ma5_dratio_000_005 [0.082]
06-16 r16_ma5_dratio_n05_000 [-0.943]
06-13 r16_ma5_dratio_n05_000 [-0.956]
06-12 r16_ma5_dratio_000_005 [0.424]
06-11 r16_ma5_dratio_000_005 [1.99]
06-10 r16_ma5_dratio_000_005 [1.542]
06-09 r16_ma5_dratio_000_005 [0.616]
06-06 r16_ma5_dratio_n05_000 [-0.871]
06-05 r16_ma5_dratio_n05_000 [-1.804]
06-04 r16_ma5_dratio_n05_000 [-0.481]
06-03 r16_ma5_dratio_000_005 [0.055]
06-02 r16_ma5_dratio_000_005 [0.563]
05-30 r16_ma5_dratio_000_005 [0.412]
05-29 r16_ma5_dratio_n05_000 [-0.632]
05-28 r16_ma5_dratio_n05_000 [-0.343]
05-27 r16_ma5_dratio_n05_000 [-0.041]
05-26 r16_ma5_dratio_n05_000 [-0.082]
05-23 r16_ma5_dratio_000_005 [0.185]
05-22 r16_ma5_dratio_n05_000 [-0.92]
05-21 r16_ma5_dratio_n05_000 [-1.166]
05-20 r16_ma5_dratio_n05_000 [-1.593]
05-19 r16_ma5_dratio_n05_000 [-1.991]
05-16 r16_ma5_dratio_n05_000 [-1.833]
05-15 r16_ma5_dratio_n05_000 [-2.121]
05-14 r16_ma5_dratio_n05_000 [-0.959]
05-13 r16_ma5_dratio_000_005 [0.072]
05-12 r16_ma5_dratio_000_005 [1.204]
05-09 r16_ma5_dratio_000_005 [1.568]
05-08 r16_ma5_dratio_000_005 [1.068]
05-07 r16_ma5_dratio_000_005 [1.494]
05-02 r16_ma5_dratio_000_005 [1.366]
05-01 r16_ma5_dratio_000_005 [1.512]
04-30 r16_ma5_dratio_000_005 [1.209]
04-28 r16_ma5_dratio_000_005 [0.843]
04-25 r16_ma5_dratio_n05_000 [-1.184]
04-24 r16_ma5_dratio_n05_000 [-1.72]
04-23 r16_ma5_dratio_000_005 [0.453]
04-22 r16_ma5_dratio_000_005 [0.244]
04-21 r16_ma5_dratio_000_005 [1.099]
04-18 r16_ma5_dratio_000_005 [1.985]
04-17 r16_ma5_dratio_000_005 [1.835]
04-16 r16_ma5_dratio_000_005 [1.217]
04-15 r16_ma5_dratio_000_005 [0.985]
04-14 r16_ma5_dratio_000_005 [1.586]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.892]
07-11 r17_ma10_dratio_000_005 [0.784]
07-10 r17_ma10_dratio_000_005 [0.466]
07-09 r17_ma10_dratio_000_005 [0.353]
07-08 r17_ma10_dratio_n05_000 [-0.436]
07-07 r17_ma10_dratio_000_005 [0.535]
07-04 r17_ma10_dratio_000_005 [0.446]
07-03 r17_ma10_dratio_000_005 [0.634]
07-02 r17_ma10_dratio_n05_000 [-0.051]
07-01 r17_ma10_dratio_n05_000 [-0.937]
06-30 r17_ma10_dratio_n05_000 [-0.796]
06-27 r17_ma10_dratio_n05_000 [-1.356]
06-26 r17_ma10_dratio_n05_000 [-0.201]
06-25 r17_ma10_dratio_n05_000 [-0.819]
06-24 r17_ma10_dratio_n05_000 [-0.603]
06-23 r17_ma10_dratio_n05_000 [-0.02]
06-20 r17_ma10_dratio_000_005 [0.324]
06-19 r17_ma10_dratio_000_005 [1.678]
06-18 r17_ma10_dratio_000_005 [1.527]
06-17 r17_ma10_dratio_000_005 [0.636]
06-16 r17_ma10_dratio_n05_000 [-0.289]
06-13 r17_ma10_dratio_n05_000 [-0.364]
06-12 r17_ma10_dratio_000_005 [0.721]
06-11 r17_ma10_dratio_000_005 [1.853]
06-10 r17_ma10_dratio_000_005 [1.157]
06-09 r17_ma10_dratio_000_005 [0.159]
06-06 r17_ma10_dratio_n05_000 [-1.192]
06-05 r17_ma10_dratio_n05_000 [-1.956]
06-04 r17_ma10_dratio_n05_000 [-0.532]
06-03 r17_ma10_dratio_n05_000 [-0.01]
06-02 r17_ma10_dratio_000_005 [0.463]
05-30 r17_ma10_dratio_000_005 [0.178]
05-29 r17_ma10_dratio_n05_000 [-0.999]
05-28 r17_ma10_dratio_n05_000 [-0.944]
05-27 r17_ma10_dratio_n05_000 [-1.011]
05-26 r17_ma10_dratio_n05_000 [-1.489]
05-23 r17_ma10_dratio_n05_000 [-1.631]
05-22 r17_ma10_dratio_n05_000 [-2.902]
05-21 r17_ma10_dratio_n05_000 [-3.054]
05-20 r17_ma10_dratio_n05_000 [-3.098]
05-19 r17_ma10_dratio_n05_000 [-2.838]
05-16 r17_ma10_dratio_n05_000 [-1.878]
05-15 r17_ma10_dratio_n05_000 [-1.492]
05-14 r17_ma10_dratio_000_005 [0.138]
05-13 r17_ma10_dratio_000_005 [1.669]
05-12 r17_ma10_dratio_000_005 [3.004]
05-09 r17_ma10_dratio_000_005 [3.113]
05-08 r17_ma10_dratio_000_005 [2.351]
05-07 r17_ma10_dratio_000_005 [2.509]
05-02 r17_ma10_dratio_000_005 [1.685]
05-01 r17_ma10_dratio_000_005 [1.32]
04-30 r17_ma10_dratio_000_005 [1.167]
04-28 r17_ma10_dratio_000_005 [1.005]
04-25 r17_ma10_dratio_n05_000 [-0.718]
04-24 r17_ma10_dratio_n05_000 [-0.63]
04-23 r17_ma10_dratio_000_005 [1.926]
04-22 r17_ma10_dratio_000_005 [2.076]
04-21 r17_ma10_dratio_000_005 [2.953]
04-18 r17_ma10_dratio_000_005 [4.156]
04-17 r17_ma10_dratio_000_005 [3.651]
04-16 r17_ma10_dratio_000_005 [2.929]
04-15 r17_ma10_dratio_000_005 [1.787]
04-14 r17_ma10_dratio_000_005 [1.777]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.874]
07-11 r18_ma25_dratio_000_005 [0.666]
07-10 r18_ma25_dratio_000_005 [0.259]
07-09 r18_ma25_dratio_000_005 [0.229]
07-08 r18_ma25_dratio_n05_000 [-0.591]
07-07 r18_ma25_dratio_000_005 [0.417]
07-04 r18_ma25_dratio_000_005 [0.348]
07-03 r18_ma25_dratio_000_005 [0.595]
07-02 r18_ma25_dratio_000_005 [0.103]
07-01 r18_ma25_dratio_n05_000 [-0.632]
06-30 r18_ma25_dratio_n05_000 [-0.418]
06-27 r18_ma25_dratio_n05_000 [-1.019]
06-26 r18_ma25_dratio_000_005 [0.122]
06-25 r18_ma25_dratio_n05_000 [-0.44]
06-24 r18_ma25_dratio_n05_000 [-0.044]
06-23 r18_ma25_dratio_000_005 [0.593]
06-20 r18_ma25_dratio_000_005 [0.823]
06-19 r18_ma25_dratio_000_005 [1.872]
06-18 r18_ma25_dratio_000_005 [1.27]
06-17 r18_ma25_dratio_000_005 [0.068]
06-16 r18_ma25_dratio_n05_000 [-1.082]
06-13 r18_ma25_dratio_n05_000 [-1.31]
06-12 r18_ma25_dratio_n05_000 [-0.402]
06-11 r18_ma25_dratio_000_005 [0.427]
06-10 r18_ma25_dratio_n05_000 [-0.563]
06-09 r18_ma25_dratio_n05_000 [-1.713]
06-06 r18_ma25_dratio_n05_000 [-3.113]
06-05 r18_ma25_dratio_n05_000 [-3.801]
06-04 r18_ma25_dratio_n05_000 [-2.364]
06-03 r18_ma25_dratio_n05_000 [-1.8]
06-02 r18_ma25_dratio_n05_000 [-1.276]
05-30 r18_ma25_dratio_n05_000 [-1.569]
05-29 r18_ma25_dratio_n05_000 [-2.586]
05-28 r18_ma25_dratio_n05_000 [-2.305]
05-27 r18_ma25_dratio_n05_000 [-2.019]
05-26 r18_ma25_dratio_n05_000 [-2.017]
05-23 r18_ma25_dratio_n05_000 [-1.57]
05-22 r18_ma25_dratio_n05_000 [-2.263]
05-21 r18_ma25_dratio_n05_000 [-1.91]
05-20 r18_ma25_dratio_n05_000 [-1.45]
05-19 r18_ma25_dratio_n05_000 [-0.842]
05-16 r18_ma25_dratio_000_005 [0.573]
05-15 r18_ma25_dratio_000_005 [1.241]
05-14 r18_ma25_dratio_000_005 [3.24]
05-13 r18_ma25_dratio_000_005 [4.658]
05-12 r18_ma25_dratio_005_007 [5.775]
05-09 r18_ma25_dratio_005_007 [5.843]
05-08 r18_ma25_dratio_000_005 [4.911]
05-07 r18_ma25_dratio_005_007 [5.025]
05-02 r18_ma25_dratio_000_005 [4.076]
05-01 r18_ma25_dratio_000_005 [3.494]
04-30 r18_ma25_dratio_000_005 [3.11]
04-28 r18_ma25_dratio_000_005 [2.605]
04-25 r18_ma25_dratio_000_005 [0.565]
04-24 r18_ma25_dratio_000_005 [0.497]
04-23 r18_ma25_dratio_000_005 [3.008]
04-22 r18_ma25_dratio_000_005 [2.5]
04-21 r18_ma25_dratio_000_005 [2.931]
04-18 r18_ma25_dratio_000_005 [3.415]
04-17 r18_ma25_dratio_000_005 [2.676]
04-16 r18_ma25_dratio_000_005 [1.829]
04-15 r18_ma25_dratio_000_005 [0.583]
04-14 r18_ma25_dratio_000_005 [0.665]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.373]
07-11 r19_ma50_dratio_000_005 [0.073]
07-10 r19_ma50_dratio_n05_000 [-0.461]
07-09 r19_ma50_dratio_n05_000 [-0.62]
07-08 r19_ma50_dratio_n05_000 [-1.455]
07-07 r19_ma50_dratio_n05_000 [-0.437]
07-04 r19_ma50_dratio_n05_000 [-0.534]
07-03 r19_ma50_dratio_n05_000 [-0.314]
07-02 r19_ma50_dratio_n05_000 [-0.875]
07-01 r19_ma50_dratio_n05_000 [-1.655]
06-30 r19_ma50_dratio_n05_000 [-1.447]
06-27 r19_ma50_dratio_n05_000 [-2.027]
06-26 r19_ma50_dratio_n05_000 [-0.827]
06-25 r19_ma50_dratio_n05_000 [-1.368]
06-24 r19_ma50_dratio_n05_000 [-0.923]
06-23 r19_ma50_dratio_n05_000 [-0.249]
06-20 r19_ma50_dratio_000_005 [0.119]
06-19 r19_ma50_dratio_000_005 [1.316]
06-18 r19_ma50_dratio_000_005 [0.928]
06-17 r19_ma50_dratio_n05_000 [-0.074]
06-16 r19_ma50_dratio_n05_000 [-0.971]
06-13 r19_ma50_dratio_n05_000 [-0.893]
06-12 r19_ma50_dratio_000_005 [0.288]
06-11 r19_ma50_dratio_000_005 [1.321]
06-10 r19_ma50_dratio_000_005 [0.45]
06-09 r19_ma50_dratio_n05_000 [-0.642]
06-06 r19_ma50_dratio_n05_000 [-1.969]
06-05 r19_ma50_dratio_n05_000 [-2.569]
06-04 r19_ma50_dratio_n05_000 [-1.022]
06-03 r19_ma50_dratio_n05_000 [-0.428]
06-02 r19_ma50_dratio_000_005 [0.102]
05-30 r19_ma50_dratio_n05_000 [-0.094]
05-29 r19_ma50_dratio_n05_000 [-1.034]
05-28 r19_ma50_dratio_n05_000 [-0.59]
05-27 r19_ma50_dratio_n05_000 [-0.128]
05-26 r19_ma50_dratio_000_005 [0.003]
05-23 r19_ma50_dratio_000_005 [0.53]
05-22 r19_ma50_dratio_n05_000 [-0.178]
05-21 r19_ma50_dratio_000_005 [0.221]
05-20 r19_ma50_dratio_000_005 [0.68]
05-19 r19_ma50_dratio_000_005 [1.308]
05-16 r19_ma50_dratio_000_005 [2.554]
05-15 r19_ma50_dratio_000_005 [3.081]
05-14 r19_ma50_dratio_000_005 [4.835]
05-13 r19_ma50_dratio_005_007 [6.142]
05-12 r19_ma50_dratio_007_010 [7.139]
05-09 r19_ma50_dratio_007_010 [7.077]
05-08 r19_ma50_dratio_005_007 [6.09]
05-07 r19_ma50_dratio_005_007 [6.211]
05-02 r19_ma50_dratio_005_007 [5.317]
05-01 r19_ma50_dratio_000_005 [4.879]
04-30 r19_ma50_dratio_000_005 [4.6]
04-28 r19_ma50_dratio_000_005 [4.2]
04-25 r19_ma50_dratio_000_005 [2.24]
04-24 r19_ma50_dratio_000_005 [2.278]
04-23 r19_ma50_dratio_000_005 [4.967]
04-22 r19_ma50_dratio_000_005 [4.516]
04-21 r19_ma50_dratio_000_005 [4.993]
04-18 r19_ma50_dratio_005_007 [5.438]
04-17 r19_ma50_dratio_000_005 [4.596]
04-16 r19_ma50_dratio_000_005 [3.657]
04-15 r19_ma50_dratio_000_005 [2.355]
04-14 r19_ma50_dratio_000_005 [2.387]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.935]
07-11 r20_ma75_dratio_000_005 [0.664]
07-10 r20_ma75_dratio_000_005 [0.15]
07-09 r20_ma75_dratio_000_005 [0.009]
07-08 r20_ma75_dratio_n05_000 [-0.824]
07-07 r20_ma75_dratio_000_005 [0.206]
07-04 r20_ma75_dratio_000_005 [0.167]
07-03 r20_ma75_dratio_000_005 [0.443]
07-02 r20_ma75_dratio_n05_000 [-0.04]
07-01 r20_ma75_dratio_n05_000 [-0.73]
06-30 r20_ma75_dratio_n05_000 [-0.434]
06-27 r20_ma75_dratio_n05_000 [-0.97]
06-26 r20_ma75_dratio_000_005 [0.265]
06-25 r20_ma75_dratio_n05_000 [-0.252]
06-24 r20_ma75_dratio_000_005 [0.209]
06-23 r20_ma75_dratio_000_005 [0.908]
06-20 r20_ma75_dratio_000_005 [1.196]
06-19 r20_ma75_dratio_000_005 [2.355]
06-18 r20_ma75_dratio_000_005 [1.85]
06-17 r20_ma75_dratio_000_005 [0.819]
06-16 r20_ma75_dratio_n05_000 [-0.086]
06-13 r20_ma75_dratio_000_005 [0.013]
06-12 r20_ma75_dratio_000_005 [1.267]
06-11 r20_ma75_dratio_000_005 [2.38]
06-10 r20_ma75_dratio_000_005 [1.585]
06-09 r20_ma75_dratio_000_005 [0.599]
06-06 r20_ma75_dratio_n05_000 [-0.646]
06-05 r20_ma75_dratio_n05_000 [-1.151]
06-04 r20_ma75_dratio_000_005 [0.521]
06-03 r20_ma75_dratio_000_005 [1.201]
06-02 r20_ma75_dratio_000_005 [1.825]
05-30 r20_ma75_dratio_000_005 [1.702]
05-29 r20_ma75_dratio_000_005 [0.8]
05-28 r20_ma75_dratio_000_005 [1.276]
05-27 r20_ma75_dratio_000_005 [1.748]
05-26 r20_ma75_dratio_000_005 [1.876]
05-23 r20_ma75_dratio_000_005 [2.414]
05-22 r20_ma75_dratio_000_005 [1.661]
05-21 r20_ma75_dratio_000_005 [2.023]
05-20 r20_ma75_dratio_000_005 [2.454]
05-19 r20_ma75_dratio_000_005 [3.075]
05-16 r20_ma75_dratio_000_005 [4.364]
05-15 r20_ma75_dratio_000_005 [4.912]
05-14 r20_ma75_dratio_005_007 [6.702]
05-13 r20_ma75_dratio_007_010 [8.022]
05-12 r20_ma75_dratio_007_010 [9.001]
05-09 r20_ma75_dratio_007_010 [8.864]
05-08 r20_ma75_dratio_007_010 [7.767]
05-07 r20_ma75_dratio_007_010 [7.776]
05-02 r20_ma75_dratio_005_007 [6.791]
05-01 r20_ma75_dratio_005_007 [6.295]
04-30 r20_ma75_dratio_005_007 [5.972]
04-28 r20_ma75_dratio_005_007 [5.541]
04-25 r20_ma75_dratio_000_005 [3.511]
04-24 r20_ma75_dratio_000_005 [3.48]
04-23 r20_ma75_dratio_005_007 [6.129]
04-22 r20_ma75_dratio_005_007 [5.577]
04-21 r20_ma75_dratio_005_007 [5.973]
04-18 r20_ma75_dratio_005_007 [6.333]
04-17 r20_ma75_dratio_005_007 [5.413]
04-16 r20_ma75_dratio_000_005 [4.404]
04-15 r20_ma75_dratio_000_005 [3.075]
04-14 r20_ma75_dratio_000_005 [3.167]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.55]
07-11 r21_mrstrength_00.7_0001 [0.705]
07-10 r21_mrstrength_00.5_00.7 [0.576]
07-09 r21_mrstrength_00.5_00.7 [0.528]
07-08 r21_mrstrength_n002_n001 [-1.279]
07-07 r21_mrstrength_00.5_00.7 [0.629]
07-04 r21_mrstrength_n0.5_n0.2 [-0.301]
07-03 r21_mrstrength_00.2_00.5 [0.489]
07-02 r21_mrstrength_0001_0002 [1.319]
07-01 r21_mrstrength_00.7_0001 [0.997]
06-30 r21_mrstrength_n0.5_n0.2 [-0.249]
06-27 r21_mrstrength_n005_n002 [-2.627]
06-26 r21_mrstrength_n002_n001 [-1.065]
06-25 r21_mrstrength_n001_n0.5 [-0.802]
06-24 r21_mrstrength_n002_n001 [-1.785]
06-23 r21_mrstrength_n0.2_0000 [-0.11]
06-20 r21_mrstrength_n001_n0.5 [-0.854]
06-19 r21_mrstrength_0001_0002 [1.595]
06-18 r21_mrstrength_0000_00.2 [0.189]
06-17 r21_mrstrength_00.2_00.5 [0.378]
06-16 r21_mrstrength_n002_n001 [-1.295]
06-13 r21_mrstrength_n0.5_n0.2 [-0.271]
06-12 r21_mrstrength_n0.5_n0.2 [-0.333]
06-11 r21_mrstrength_00.2_00.5 [0.336]
06-10 r21_mrstrength_00.7_0001 [0.744]
06-09 r21_mrstrength_00.2_00.5 [0.406]
06-06 r21_mrstrength_0000_00.2 [0.063]
06-05 r21_mrstrength_n002_n001 [-1.11]
06-04 r21_mrstrength_n002_n001 [-1.386]
06-03 r21_mrstrength_n0.5_n0.2 [-0.448]
06-02 r21_mrstrength_0001_0002 [1.541]
05-30 r21_mrstrength_0002_0005 [2.219]
05-29 r21_mrstrength_n005_n002 [-2.263]
05-28 r21_mrstrength_n0.5_n0.2 [-0.372]
05-27 r21_mrstrength_n001_n0.5 [-0.547]
05-26 r21_mrstrength_n002_n001 [-1.443]
05-23 r21_mrstrength_00.2_00.5 [0.319]
05-22 r21_mrstrength_00.5_00.7 [0.53]
05-21 r21_mrstrength_00.2_00.5 [0.238]
05-20 r21_mrstrength_n001_n0.5 [-0.625]
05-19 r21_mrstrength_n0.5_n0.2 [-0.466]
05-16 r21_mrstrength_n0.5_n0.2 [-0.396]
05-15 r21_mrstrength_n001_n0.5 [-0.571]
05-14 r21_mrstrength_n001_n0.5 [-0.931]
05-13 r21_mrstrength_n005_n002 [-2.176]
05-12 r21_mrstrength_n0.2_0000 [-0.084]
05-09 r21_mrstrength_n0.5_n0.2 [-0.375]
05-08 r21_mrstrength_n0.5_n0.2 [-0.274]
05-07 r21_mrstrength_0001_0002 [1.201]
05-02 r21_mrstrength_n0.5_n0.2 [-0.437]
05-01 r21_mrstrength_n001_n0.5 [-0.693]
04-30 r21_mrstrength_n0.2_0000 [-0.033]
04-28 r21_mrstrength_0001_0002 [1.689]
04-25 r21_mrstrength_n002_n001 [-1.799]
04-24 r21_mrstrength_n005_n002 [-2.91]
04-23 r21_mrstrength_n002_n001 [-1.251]
04-22 r21_mrstrength_n0.2_0000 [-0.097]
04-21 r21_mrstrength_0001_0002 [1.061]
04-18 r21_mrstrength_n0.2_0000 [-0.04]
04-17 r21_mrstrength_n0.5_n0.2 [-0.283]
04-16 r21_mrstrength_0002_0005 [2.407]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n0.5_n0.2 [-0.444]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.136]
07-11 r23_gratio_0000_00.5 [0.444]
07-10 r23_gratio_0000_00.5 [0.478]
07-09 r23_gratio_00.5_0001 [0.655]
07-08 r23_gratio_n001_n0.5 [-0.58]
07-07 r23_gratio_0000_00.5 [0.034]
07-04 r23_gratio_0000_00.5 [0.068]
07-03 r23_gratio_0000_00.5 [0.171]
07-02 r23_gratio_0001_0002 [1.311]
07-01 r23_gratio_00.5_0001 [0.516]
06-30 r23_gratio_00.5_0001 [0.554]
06-27 r23_gratio_n002_n001 [-1.163]
06-26 r23_gratio_n0.5_0000 [-0.206]
06-25 r23_gratio_0000_00.5 [0.274]
06-24 r23_gratio_00.5_0001 [0.987]
06-23 r23_gratio_0000_00.5 [0.476]
06-20 r23_gratio_n002_n001 [-1.176]
06-19 r23_gratio_0000_00.5 [0.372]
06-18 r23_gratio_0000_00.5 [0.102]
06-17 r23_gratio_0000_00.5 [0.034]
06-16 r23_gratio_0000_00.5 [0.345]
06-13 r23_gratio_n0.5_0000 [-0.273]
06-12 r23_gratio_n0.5_0000 [-0.101]
06-11 r23_gratio_0000_00.5 [0.102]
06-10 r23_gratio_0000_00.5 [0.275]
06-09 r23_gratio_0001_0002 [1.046]
06-06 r23_gratio_0000_00.5 [0.386]
06-05 r23_gratio_n001_n0.5 [-0.586]
06-04 r23_gratio_n001_n0.5 [-0.549]
06-03 r23_gratio_n0.5_0000 [-0.034]
06-02 r23_gratio_0000_00.5 [0.137]
05-30 r23_gratio_n0.5_0000 [-0.104]
05-29 r23_gratio_n001_n0.5 [-0.551]
05-28 r23_gratio_0000_00.5 [0.103]
05-27 r23_gratio_0000_00.5 [0.308]
05-26 r23_gratio_n0.5_0000 [-0.102]
05-23 r23_gratio_0000_00.5 [0.206]
05-22 r23_gratio_n001_n0.5 [-0.583]
05-21 r23_gratio_n0.5_0000 [-0.068]
05-20 r23_gratio_00.5_0001 [0.611]
05-19 r23_gratio_n0.5_0000 [-0.403]
05-16 r23_gratio_n0.5_0000 [-0.201]
05-15 r23_gratio_n0.5_0000 [-0.165]
05-14 r23_gratio_n001_n0.5 [-0.977]
05-13 r23_gratio_0000_00.5 [0.226]
05-12 r23_gratio_00.5_0001 [0.519]
05-09 r23_gratio_n0.5_0000 [-0.197]
05-08 r23_gratio_00.5_0001 [0.526]
05-07 r23_gratio_0001_0002 [1.361]
05-02 r23_gratio_0000_00.5 [0.468]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.202]
04-28 r23_gratio_0000_00.5 [0.379]
04-25 r23_gratio_00.5_0001 [0.517]
04-24 r23_gratio_n001_n0.5 [-0.605]
04-23 r23_gratio_0000_00.5 [0.305]
04-22 r23_gratio_n002_n001 [-1.147]
04-21 r23_gratio_n001_n0.5 [-0.976]
04-18 r23_gratio_00.5_0001 [0.646]
04-17 r23_gratio_n0.5_0000 [-0.241]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0001_0002 [1.045]
04-14 r23_gratio_0000_00.5 [0.035]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.714]
07-11 r24_volaratio_0.5_001 [0.816]
07-10 r24_volaratio_001_1.5 [1.031]
07-09 r24_volaratio_0.5_001 [0.686]
07-08 r24_volaratio_001_1.5 [1.457]
07-07 r24_volaratio_0.5_001 [0.857]
07-04 r24_volaratio_001_1.5 [1.234]
07-03 r24_volaratio_001_1.5 [1.375]
07-02 r24_volaratio_001_1.5 [1.271]
07-01 r24_volaratio_001_1.5 [1.072]
06-30 r24_volaratio_0.5_001 [0.862]
06-27 r24_volaratio_0.5_001 [0.903]
06-26 r24_volaratio_001_1.5 [1.14]
06-25 r24_volaratio_001_1.5 [1.172]
06-24 r24_volaratio_2.5_003 [2.575]
06-23 r24_volaratio_001_1.5 [1.091]
06-20 r24_volaratio_0.5_001 [0.783]
06-19 r24_volaratio_0.5_001 [0.881]
06-18 r24_volaratio_001_1.5 [1.4]
06-17 r24_volaratio_001_1.5 [1.421]
06-16 r24_volaratio_001_1.5 [1.037]
06-13 r24_volaratio_001_1.5 [1.172]
06-12 r24_volaratio_1.5_002 [1.893]
06-11 r24_volaratio_001_1.5 [1.16]
06-10 r24_volaratio_001_1.5 [1.206]
06-09 r24_volaratio_0.5_001 [0.728]
06-06 r24_volaratio_0.5_001 [0.63]
06-05 r24_volaratio_001_1.5 [1.157]
06-04 r24_volaratio_0.5_001 [0.691]
06-03 r24_volaratio_001_1.5 [1.068]
06-02 r24_volaratio_001_1.5 [1.099]
05-30 r24_volaratio_001_1.5 [1.315]
05-29 r24_volaratio_0.5_001 [0.833]
05-28 r24_volaratio_001_1.5 [1.141]
05-27 r24_volaratio_0.5_001 [0.722]
05-26 r24_volaratio_0.5_001 [0.686]
05-23 r24_volaratio_0.5_001 [0.687]
05-22 r24_volaratio_001_1.5 [1.145]
05-21 r24_volaratio_0.5_001 [0.892]
05-20 r24_volaratio_1.5_002 [1.752]
05-19 r24_volaratio_001_1.5 [1.02]
05-16 r24_volaratio_001_1.5 [1.219]
05-15 r24_volaratio_002_2.5 [2.052]
05-14 r24_volaratio_002_2.5 [2.113]
05-13 r24_volaratio_1.5_002 [1.9]
05-12 r24_volaratio_0.5_001 [0.939]
05-09 r24_volaratio_002_2.5 [2.21]
05-08 r24_volaratio_0.5_001 [0.888]
05-07 r24_volaratio_001_1.5 [1.489]
05-02 r24_volaratio_001_1.5 [1.103]
05-01 r24_volaratio_001_1.5 [1.214]
04-30 r24_volaratio_1.5_002 [1.567]
04-28 r24_volaratio_002_2.5 [2.41]
04-25 r24_volaratio_2.5_003 [2.592]
04-24 r24_volaratio_002_2.5 [2.42]
04-23 r24_volaratio_0.5_001 [0.779]
04-22 r24_volaratio_001_1.5 [1.301]
04-21 r24_volaratio_0.5_001 [0.918]
04-18 r24_volaratio_0.5_001 [0.78]
04-17 r24_volaratio_1.5_002 [1.622]
04-16 r24_volaratio_001_1.5 [1.498]
04-15 r24_volaratio_1.5_002 [1.781]
04-14 r24_volaratio_001_1.5 [1.333]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3003 etc relac 1482 1471.5 1474.5 1476.5 1253300 4 0.272 -50.092 -0.015
2025-07-11 15:30 3003 etc relac 1482.5 1470.5 1471.5 1472.5 2511200 7.5 0.512 7.298 0.388
2025-07-10 15:30 3003 etc relac 1470 1455 1470 1465 2340400 2 0.137 13.689 -0.559
2025-07-09 15:30 3003 etc relac 1467.5 1457.5 1460 1463 2058600 12.5 0.862 -35.779 0.413
2025-07-08 15:30 3003 etc relac 1462 1441 1457 1450.5 3205500 -15 -1.024 104.485 0.171
2025-07-07 15:30 3003 etc relac 1470.5 1458 1465 1465.5 1567600 1 0.068 6.3 -0.574
2025-07-04 15:30 3003 etc relac 1477 1459 1469 1464.5 1474700 -3.5 -0.238 -27.775 -0.037
2025-07-03 15:30 3003 etc relac 1475 1455 1462.5 1468 2041800 8 0.548 -13.575 0.104
2025-07-02 15:30 3003 etc relac 1474 1455.5 1468 1460 2362500 11 0.759 37.187 -0.213
2025-07-01 15:30 3003 etc relac 1462 1446.5 1460 1449 1722100 -3.5 -0.241 -40.666 -0.728
2025-06-30 15:30 3003 etc relac 1462 1449.5 1452 1452.5 2902400 8.5 0.589 22.469 0.433
2025-06-27 15:30 3003 etc relac 1453 1440 1444.5 1444 2369900 -17.5 -1.197 -14.733 1.278
2025-06-26 15:30 3003 etc relac 1464.5 1448 1450 1461.5 2779400 8.5 0.585 37.018 0.807
2025-06-25 15:30 3003 etc relac 1468 1451 1463 1453 2028500 -6 -0.411 -17.825 0.032
2025-06-24 15:30 3003 etc relac 1494 1456.5 1483 1459 2468500 -9.5 -0.647 38.338 0.73
2025-06-23 15:30 3003 etc relac 1483 1467 1479 1468.5 1784400 -3.5 -0.238 -85.27 -0.364
2025-06-20 15:30 3003 etc relac 1480 1468.5 1470.5 1472 12114100 -16 -1.075 503.562 -0.746
2025-06-19 15:30 3003 etc relac 1488.5 1475.5 1485 1488 2007100 8.5 0.575 -6.807 -0.579
2025-06-18 15:30 3003 etc relac 1484.5 1464 1465 1479.5 2153700 16 1.093 21.678 0.768
2025-06-17 15:30 3003 etc relac 1463.5 1443 1450 1463.5 1770000 14 0.966 20.212 0.354
2025-06-16 15:30 3003 etc relac 1461 1446 1455 1449.5 1472400 -0.5 -0.034 -34.965 0.75
2025-06-13 15:30 3003 etc relac 1467 1450 1463 1450 2264000 -17 -1.159 -18.476 -0.952
2025-06-12 15:30 3003 etc relac 1480.5 1453 1480 1467 2777100 -14.5 -0.979 15.746 -0.206
2025-06-11 15:30 3003 etc relac 1482 1465 1470 1481.5 2399300 13 0.885 14.182 1 0.089
2025-06-10 15:30 3003 etc relac 1469 1451.5 1457 1468.5 2101300 15.5 1.067 20.342 1 0.03
2025-06-09 15:30 3003 etc relac 1453.5 1443 1449 1453 1746100 19 1.325 5.921 3 0.581
2025-06-06 15:30 3003 etc relac 1437 1428 1431.5 1434 1648500 8 0.561 -39.179 0.467
2025-06-05 15:30 3003 etc relac 1442.5 1426 1441 1426 2710400 -23.5 -1.621 48.328 -1.029
2025-06-04 15:30 3003 etc relac 1456.5 1446.5 1450 1449.5 1827300 -8.5 -0.583 18.211 0.506
2025-06-03 15:30 3003 etc relac 1466.5 1451 1465 1458 1545800 -7.5 -0.512 4.024 -0.223
2025-06-02 15:30 3003 etc relac 1472 1456 1464 1465.5 1486000 3.5 0.239 -59.353 1 -0.867
2025-05-30 15:30 3003 etc relac 1464 1445 1446 1462 3655900 14.5 1.002 65.351 -0.372
2025-05-29 15:30 3003 etc relac 1453 1441 1445 1447.5 2211000 -5.5 -0.379 5.241 1.535
2025-05-28 15:30 3003 etc relac 1463 1446.5 1460 1453 2100900 -5.5 -0.377 56.538 0.001
2025-05-27 15:30 3003 etc relac 1465.5 1455 1463.5 1458.5 1342100 -0.5 -0.034 12.526 3 0.639
2025-05-26 15:30 3003 etc relac 1468.5 1458.5 1464 1459 1192700 -6.5 -0.444 3.894 4 0.599
2025-05-23 15:30 3003 etc relac 1466 1456 1457 1465.5 1148000 11.5 0.791 -35.582 0.678
2025-05-22 15:30 3003 etc relac 1457.5 1441 1450 1454 1782100 -4.5 -0.309 -17.061 -0.578
2025-05-21 15:30 3003 etc relac 1470.5 1457.5 1463 1458.5 2148700 -5.5 -0.376 11.876 1 -0.217
2025-05-20 15:30 3003 etc relac 1481 1455.5 1481 1464 1920600 -8 -0.543 -22.34 0.016
2025-05-19 15:30 3003 etc relac 1485 1470 1483 1472 2473100 -17 -1.142 68.985 -0.075
2025-05-16 15:30 3003 etc relac 1494.5 1476.5 1492 1489 1463500 -6 -0.401 -18.848 0.054
2025-05-15 15:30 3003 etc relac 1517 1486.5 1516 1495 1803400 -23.5 -1.548 -10.247 -0.88
2025-05-14 15:30 3003 etc relac 1522.5 1491 1520 1518.5 2009300 -16.5 -1.075 -11.811 -0.319
2025-05-13 15:30 3003 etc relac 1555.5 1526.5 1550 1535 2278400 -11.5 -0.744 4.418 1.096
2025-05-12 15:30 3003 etc relac 1559 1544.5 1550 1546.5 2182000 4.5 0.292 -19.962 0.314
2025-05-09 15:30 3003 etc relac 1549.5 1516 1521 1542 2726200 18 1.181 52.472 1.288
2025-05-08 15:30 3003 etc relac 1533.5 1520 1530 1524 1788000 2 0.131 -39.729 0.095
2025-05-07 15:30 3003 etc relac 1534 1511.5 1526.5 1522 2966600 16 1.062 34.944 0.312
2025-05-02 15:21 3003 etc relac 1512.5 1496 1504 1506 2198400 9 0.601 12.203 0.311
2025-05-01 14:43 3003 etc relac 1501 1483 1490.5 1497 1959300 6.5 0.436 -34.535 0.456
2025-04-30 15:30 3003 etc relac 1491 1468 1485.5 1490.5 2992900 8 0.54 52.163 0.629
2025-04-28 10:00 3003 etc relac 1487.5 1452.5 1458 1482.5 1966900 30 2.065 -33.497 0.859
2025-04-25 15:30 3003 etc relac 1484 1446.5 1458.5 1452.5 2957600 1.5 0.103 35.963 1.368
2025-04-24 15:30 3003 etc relac 1481 1446 1478 1451 2175300 -36 -2.421 3.026 0.319
2025-04-23 15:30 3003 etc relac 1487 1475.5 1482 1487 2111400 9.5 0.643 -16.818 2.062
2025-04-22 15:30 3003 etc relac 1479 1460 1464.5 1477.5 2538300 -4 -0.27 97.749 0.126
2025-04-21 15:30 3003 etc relac 1483.5 1470 1470.5 1481.5 1283600 -3.5 -0.236 -33.985 -1.181
2025-04-18 15:30 3003 etc relac 1486 1474.5 1480 1485 1944400 14.5 0.986 30.296 1.143
2025-04-17 15:30 3003 etc relac 1472 1448.5 1451.5 1470.5 1492300 15.5 1.065 -37.095 1.289
2025-04-16 15:30 3003 etc relac 1456.5 1435 1435 1455 2372300 20 1.394 39.228 -0.61
2025-04-15 15:30 3003 etc relac 1457 1431.5 1450 1435 1703900 0 0 24.6 1 0.998
2025-04-14 15:30 3003 etc relac 1444 1425 1425 1435 1367500 10.5 0.737 -46.07 0.876


relastats
r2_ビル賃貸rdate
0.578 2025-07-14
0.421 2025-07-11
-0.271 2025-07-10
1.095 2025-07-09
0.265 2025-07-08
0.191 2025-07-07
-0.082 2025-07-04
0.055 2025-07-03
0.125 2025-07-02
-0.226 2025-07-01
0.199 2025-06-30
0.466 2025-06-27
0.289 2025-06-26
0.073 2025-06-25
0.295 2025-06-24
-0.035 2025-06-23
-0.687 2025-06-20
0.23 2025-06-19
0.238 2025-06-18
0.435 2025-06-17
0.194 2025-06-16
-0.338 2025-06-13
0.068 2025-06-12
0.212 2025-06-11
0.018 2025-06-10
0.139 2025-06-09
0.277 2025-06-06
-0.191 2025-06-05
0.003 2025-06-04
0.04 2025-06-03
0.016 2025-06-02
0.098 2025-05-30
0.177 2025-05-29
0.248 2025-05-28
0.498 2025-05-27
0.279 2025-05-26
0.115 2025-05-23
-0.281 2025-05-22
-0.317 2025-05-21
-0.448 2025-05-20
0.277 2025-05-19
-0.089 2025-05-16
-0.395 2025-05-15
-0.072 2025-05-14
0.043 2025-05-13
0.973 2025-05-12
0.936 2025-05-09
-0.051 2025-05-08
0.621 2025-05-07
0.079 2025-05-02
0.008 2025-05-01
-0.094 2025-04-30
0.615 2025-04-28
0.136 2025-04-25
-0.916 2025-04-24
0.564 2025-04-23
0.325 2025-04-22
0.316 2025-04-21
1.56 2025-04-18
0.788 2025-04-17
-0.182 2025-04-16
-0.198 2025-04-15
1.129 2025-04-14

相関係数3003 (2.89%:2.89%)
(13.43%:13.43%) TOPIX -0.065
(10.13%:10.13%) r2_ビル賃貸 -0.085