Home
rdate:2025-07-14
[銘柄コード] 3034
[銘柄名] クオールホールディングス
[銘柄名en] Qol Holdings Co.,Ltd.
[銘柄概要] 調剤薬局大手。ローソン、ビックカメラと共同出店。子会社に第一三共エスファ。
[URL] https://www.qolhd.co.jp/
[比較銘柄] 3341(日本調剤) 9627(アインＨＤ) 3353(メディ一光Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 749億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_医薬品営業受託 16:46 2 0.658 -0.065 0.93 0.983 0.673 0.593
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_電子お薬手帳 16:48 5 0.509 -18.897 1.088 0.316 0.143 0.252
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_010_012 [10]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_010_012 [10]
06-17 r5_per_010_012 [10]
06-16 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.25]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.24]
07-08 r6_pbr_1.2_1.4 [1.23]
07-07 r6_pbr_1.2_1.4 [1.22]
07-04 r6_pbr_1.2_1.4 [1.21]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.24]
06-24 r6_pbr_1.2_1.4 [1.2]
06-23 r6_pbr_1.2_1.4 [1.2]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.23]
06-16 r6_pbr_1.2_1.4 [1.23]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.42]
07-10 r7_yield_002_2.5 [2.43]
07-09 r7_yield_002_2.5 [2.43]
07-08 r7_yield_002_2.5 [2.44]
07-07 r7_yield_002_2.5 [2.48]
07-04 r7_yield_002_2.5 [2.49]
07-03 r7_yield_2.5_003 [2.52]
07-02 r7_yield_2.5_003 [2.5]
07-01 r7_yield_2.5_003 [2.51]
06-30 r7_yield_002_2.5 [2.48]
06-27 r7_yield_002_2.5 [2.47]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_002_2.5 [2.44]
06-24 r7_yield_2.5_003 [2.52]
06-23 r7_yield_2.5_003 [2.53]
06-20 r7_yield_2.5_003 [2.52]
06-19 r7_yield_2.5_003 [2.5]
06-18 r7_yield_002_2.5 [2.46]
06-17 r7_yield_002_2.5 [2.46]
06-16 r7_yield_002_2.5 [2.46]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0050_0100 [52.55]
07-11 r8_mratio_0050_0100 [52.55]
07-10 r8_mratio_0050_0100 [52.55]
07-09 r8_mratio_0050_0100 [52.55]
07-08 r8_mratio_0050_0100 [52.4]
07-07 r8_mratio_0050_0100 [52.4]
07-04 r8_mratio_0050_0100 [52.4]
07-03 r8_mratio_0050_0100 [52.4]
07-02 r8_mratio_0050_0100 [52.4]
07-01 r8_mratio_0050_0100 [51.48]
06-30 r8_mratio_0050_0100 [51.48]
06-27 r8_mratio_0050_0100 [51.48]
06-26 r8_mratio_0050_0100 [51.48]
06-25 r8_mratio_0050_0100 [51.48]
06-24 r8_mratio_0020_0050 [31.29]
06-23 r8_mratio_0020_0050 [31.29]
06-20 r8_mratio_0020_0050 [31.29]
06-19 r8_mratio_0020_0050 [31.29]
06-18 r8_mratio_0020_0050 [31.29]
06-17 r8_mratio_0020_0050 [34.2]
06-16 r8_mratio_0020_0050 [34.2]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.692]
07-11 r11_rstrength_n002_n001 [-1.825]
07-10 r11_rstrength_n0.2_0000 [-0.114]
07-09 r11_rstrength_0001_0002 [1.132]
07-08 r11_rstrength_0002_0005 [3.032]
07-07 r11_rstrength_n002_n001 [-1.286]
07-04 r11_rstrength_n0.5_n0.2 [-0.334]
07-03 r11_rstrength_00.2_00.5 [0.25]
07-02 r11_rstrength_0001_0002 [1.318]
07-01 r11_rstrength_n002_n001 [-1.375]
06-30 r11_rstrength_n0.2_0000 [-0.173]
06-27 r11_rstrength_n001_n0.5 [-0.856]
06-26 r11_rstrength_n005_n002 [-2.366]
06-25 r11_rstrength_0002_0005 [3.548]
06-24 r11_rstrength_n0.5_n0.2 [-0.497]
06-23 r11_rstrength_n0.5_n0.2 [-0.391]
06-20 r11_rstrength_n0.5_n0.2 [-0.221]
06-19 r11_rstrength_n005_n002 [-2.045]
06-18 r11_rstrength_00.5_00.7 [0.564]
06-17 r11_rstrength_n0.2_0000 [-0.087]
06-16 r11_rstrength_n005_n002 [-2.557]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.315]
07-11 r14_atratio_0000_00.5 [0.476]
07-10 r14_atratio_0000_00.5 [0.106]
07-09 r14_atratio_0000_00.5 [0.425]
07-08 r14_atratio_0001_0002 [1.456]
07-07 r14_atratio_0000_00.5 [0.379]
07-04 r14_atratio_0001_0002 [1.26]
07-03 r14_atratio_n001_n0.5 [-0.653]
07-02 r14_atratio_0000_00.5 [0.109]
07-01 r14_atratio_n002_n001 [-1.025]
06-30 r14_atratio_n0.5_0000 [-0.43]
06-27 r14_atratio_0000_00.5 [0.054]
06-26 r14_atratio_n002_n001 [-1.273]
06-25 r14_atratio_0003_0005 [3.231]
06-24 r14_atratio_0000_00.5 [0.44]
06-23 r14_atratio_n001_n0.5 [-0.547]
06-20 r14_atratio_n001_n0.5 [-0.598]
06-19 r14_atratio_n002_n001 [-1.552]
06-18 r14_atratio_n0.5_0000 [-0.267]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.369]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.589]
07-11 r15_vratio_0050_0075 [53.118]
07-10 r15_vratio_n025_0000 [-7.089]
07-09 r15_vratio_0025_0050 [32.401]
07-08 r15_vratio_n025_0000 [-11.924]
07-07 r15_vratio_0050_0075 [50.659]
07-04 r15_vratio_n050_n025 [-27.265]
07-03 r15_vratio_n075_n050 [-55.965]
07-02 r15_vratio_0000_0025 [12.711]
07-01 r15_vratio_0000_0025 [23.69]
06-30 r15_vratio_0000_0025 [14.654]
06-27 r15_vratio_n025_0000 [-0.061]
06-26 r15_vratio_n075_n050 [-52.07]
06-25 r15_vratio_0100_0200 [120.531]
06-24 r15_vratio_n025_0000 [-4.278]
06-23 r15_vratio_n025_0000 [-10.884]
06-20 r15_vratio_0000_0025 [0.444]
06-19 r15_vratio_n050_n025 [-39.631]
06-18 r15_vratio_0100_0200 [122.098]
06-17 r15_vratio_0025_0050 [28.489]
06-16 r15_vratio_n050_n025 [-41.597]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.465]
07-11 r16_ma5_dratio_000_005 [0.902]
07-10 r16_ma5_dratio_000_005 [0.993]
07-09 r16_ma5_dratio_000_005 [1.613]
07-08 r16_ma5_dratio_000_005 [1.763]
07-07 r16_ma5_dratio_000_005 [0.815]
07-04 r16_ma5_dratio_000_005 [0.446]
07-03 r16_ma5_dratio_n05_000 [-0.955]
07-02 r16_ma5_dratio_n05_000 [-0.692]
07-01 r16_ma5_dratio_n05_000 [-1.312]
06-30 r16_ma5_dratio_n05_000 [-0.194]
06-27 r16_ma5_dratio_000_005 [0.627]
06-26 r16_ma5_dratio_000_005 [0.944]
06-25 r16_ma5_dratio_000_005 [2.49]
06-24 r16_ma5_dratio_n05_000 [-0.534]
06-23 r16_ma5_dratio_n05_000 [-1.474]
06-20 r16_ma5_dratio_n05_000 [-1.519]
06-19 r16_ma5_dratio_n05_000 [-1.679]
06-18 r16_ma5_dratio_n05_000 [-0.712]
06-17 r16_ma5_dratio_n05_000 [-0.266]
06-16 r16_ma5_dratio_000_005 [0.171]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.044]
07-11 r17_ma10_dratio_000_005 [2.1]
07-10 r17_ma10_dratio_000_005 [1.83]
07-09 r17_ma10_dratio_000_005 [1.892]
07-08 r17_ma10_dratio_000_005 [1.488]
07-07 r17_ma10_dratio_000_005 [0.335]
07-04 r17_ma10_dratio_000_005 [0.157]
07-03 r17_ma10_dratio_n05_000 [-0.982]
07-02 r17_ma10_dratio_n05_000 [-0.407]
07-01 r17_ma10_dratio_n05_000 [-0.682]
06-30 r17_ma10_dratio_000_005 [0.14]
06-27 r17_ma10_dratio_000_005 [0.469]
06-26 r17_ma10_dratio_000_005 [0.215]
06-25 r17_ma10_dratio_000_005 [1.328]
06-24 r17_ma10_dratio_n05_000 [-1.664]
06-23 r17_ma10_dratio_n05_000 [-2.127]
06-20 r17_ma10_dratio_n05_000 [-1.794]
06-19 r17_ma10_dratio_n05_000 [-1.399]
06-18 r17_ma10_dratio_n05_000 [-0.054]
06-17 r17_ma10_dratio_000_005 [0.235]
06-16 r17_ma10_dratio_n05_000 [-0.059]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.428]
07-11 r18_ma25_dratio_000_005 [2.237]
07-10 r18_ma25_dratio_000_005 [1.832]
07-09 r18_ma25_dratio_000_005 [1.755]
07-08 r18_ma25_dratio_000_005 [1.381]
07-07 r18_ma25_dratio_n05_000 [-0.172]
07-04 r18_ma25_dratio_n05_000 [-0.654]
07-03 r18_ma25_dratio_n05_000 [-2.021]
07-02 r18_ma25_dratio_n05_000 [-1.605]
07-01 r18_ma25_dratio_n05_000 [-1.722]
06-30 r18_ma25_dratio_n05_000 [-0.718]
06-27 r18_ma25_dratio_n05_000 [-0.193]
06-26 r18_ma25_dratio_n05_000 [-0.131]
06-25 r18_ma25_dratio_000_005 [1.22]
06-24 r18_ma25_dratio_n05_000 [-1.826]
06-23 r18_ma25_dratio_n05_000 [-2.323]
06-20 r18_ma25_dratio_n05_000 [-1.944]
06-19 r18_ma25_dratio_n05_000 [-1.47]
06-18 r18_ma25_dratio_000_005 [0.036]
06-17 r18_ma25_dratio_000_005 [0.283]
06-16 r18_ma25_dratio_000_005 [0.261]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.739]
07-11 r19_ma50_dratio_000_005 [0.068]
07-10 r19_ma50_dratio_n05_000 [-0.82]
07-09 r19_ma50_dratio_n05_000 [-1.276]
07-08 r19_ma50_dratio_n05_000 [-2.007]
07-07 r19_ma50_dratio_n05_000 [-3.678]
07-04 r19_ma50_dratio_n05_000 [-4.535]
07-03 r19_ma50_dratio_n07_n05 [-6.213]
07-02 r19_ma50_dratio_n07_n05 [-6.089]
07-01 r19_ma50_dratio_n07_n05 [-6.66]
06-30 r19_ma50_dratio_n07_n05 [-6.103]
06-27 r19_ma50_dratio_n07_n05 [-6.095]
06-26 r19_ma50_dratio_n07_n05 [-6.404]
06-25 r19_ma50_dratio_n07_n05 [-5.458]
06-24 r19_ma50_dratio_n10_n07 [-8.571]
06-23 r19_ma50_dratio_n10_n07 [-9.133]
06-20 r19_ma50_dratio_n10_n07 [-8.716]
06-19 r19_ma50_dratio_n10_n07 [-8.256]
06-18 r19_ma50_dratio_n07_n05 [-6.777]
06-17 r19_ma50_dratio_n07_n05 [-6.553]
06-16 r19_ma50_dratio_n07_n05 [-6.563]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.363]
07-11 r20_ma75_dratio_n05_000 [-2.473]
07-10 r20_ma75_dratio_n05_000 [-2.755]
07-09 r20_ma75_dratio_n05_000 [-2.676]
07-08 r20_ma75_dratio_n05_000 [-2.914]
07-07 r20_ma75_dratio_n05_000 [-4.135]
07-04 r20_ma75_dratio_n05_000 [-4.341]
07-03 r20_ma75_dratio_n07_n05 [-5.369]
07-02 r20_ma75_dratio_n05_000 [-4.597]
07-01 r20_ma75_dratio_n05_000 [-4.539]
06-30 r20_ma75_dratio_n05_000 [-3.387]
06-27 r20_ma75_dratio_n05_000 [-2.772]
06-26 r20_ma75_dratio_n05_000 [-2.639]
06-25 r20_ma75_dratio_n05_000 [-1.205]
06-24 r20_ma75_dratio_n05_000 [-4.112]
06-23 r20_ma75_dratio_n05_000 [-4.383]
06-20 r20_ma75_dratio_n05_000 [-3.702]
06-19 r20_ma75_dratio_n05_000 [-2.976]
06-18 r20_ma75_dratio_n05_000 [-1.259]
06-17 r20_ma75_dratio_n05_000 [-0.802]
06-16 r20_ma75_dratio_n05_000 [-0.583]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.593]
07-11 r21_mrstrength_00.5_00.7 [0.669]
07-10 r21_mrstrength_00.5_00.7 [0.545]
07-09 r21_mrstrength_0000_00.2 [0.091]
07-08 r21_mrstrength_0001_0002 [1.201]
07-07 r21_mrstrength_00.7_0001 [0.94]
07-04 r21_mrstrength_0001_0002 [1.197]
07-03 r21_mrstrength_n001_n0.5 [-0.712]
07-02 r21_mrstrength_00.5_00.7 [0.669]
07-01 r21_mrstrength_00.2_00.5 [0.213]
06-30 r21_mrstrength_n002_n001 [-1.268]
06-27 r21_mrstrength_n002_n001 [-1.376]
06-26 r21_mrstrength_n005_n002 [-2.923]
06-25 r21_mrstrength_0002_0005 [2.84]
06-24 r21_mrstrength_n001_n0.5 [-0.698]
06-23 r21_mrstrength_n0.5_n0.2 [-0.419]
06-20 r21_mrstrength_n0.5_n0.2 [-0.377]
06-19 r21_mrstrength_n001_n0.5 [-0.532]
06-18 r21_mrstrength_n002_n001 [-1.171]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.63]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.263]
07-11 r23_gratio_0000_00.5 [0.053]
07-10 r23_gratio_0000_00.5 [0.159]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.162]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.274]
07-03 r23_gratio_00.5_0001 [0.599]
07-02 r23_gratio_n0.5_0000 [-0.109]
07-01 r23_gratio_n001_n0.5 [-0.593]
06-30 r23_gratio_n0.5_0000 [-0.054]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.637]
06-25 r23_gratio_n0.5_0000 [-0.438]
06-24 r23_gratio_0000_00.5 [0.055]
06-23 r23_gratio_n001_n0.5 [-0.93]
06-20 r23_gratio_0000_00.5 [0.272]
06-19 r23_gratio_0000_00.5 [0.054]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.16]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.138]
07-11 r24_volaratio_004_005 [4.078]
07-10 r24_volaratio_001_1.5 [1.327]
07-09 r24_volaratio_001_1.5 [1.169]
07-08 r24_volaratio_002_2.5 [2.276]
07-07 r24_volaratio_1.5_002 [1.634]
07-04 r24_volaratio_1.5_002 [1.586]
07-03 r24_volaratio_1.5_002 [1.59]
07-02 r24_volaratio_2.5_003 [2.752]
07-01 r24_volaratio_002_2.5 [2.381]
06-30 r24_volaratio_002_2.5 [2.406]
06-27 r24_volaratio_002_2.5 [2.299]
06-26 r24_volaratio_002_2.5 [2.375]
06-25 r24_volaratio_005_007 [5.429]
06-24 r24_volaratio_1.5_002 [1.822]
06-23 r24_volaratio_1.5_002 [1.555]
06-20 r24_volaratio_1.5_002 [1.591]
06-19 r24_volaratio_002_2.5 [2.187]
06-18 r24_volaratio_1.5_002 [1.826]
06-17 r24_volaratio_1.5_002 [1.623]
06-16 r24_volaratio_001_1.5 [1.388]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3034 etc relac 1939 1880 1896 1926 138600 25 1.315 -33.589 -0.015
2025-07-11 15:30 3034 etc relac 1965 1888 1893 1901 208700 9 0.476 53.118 0.388
2025-07-10 15:30 3034 etc relac 1909 1884 1893 1892 136300 2 0.106 -7.089 -0.559
2025-07-09 15:30 3034 etc relac 1904 1882 1882 1890 146700 8 0.425 32.401 0.413
2025-07-08 15:30 3034 etc relac 1887 1845 1858 1882 110800 27 1.456 -11.924 0.171
2025-07-07 15:30 3034 etc relac 1866 1836 1848 1855 125800 7 0.379 50.659 -0.574
2025-07-04 15:30 3034 etc relac 1858 1829 1830 1848 83500 23 1.26 -27.265 -0.037
2025-07-03 15:30 3034 etc relac 1853 1824 1848 1825 114800 -12 -0.653 -55.965 0.104
2025-07-02 15:30 3034 etc relac 1867 1817 1833 1837 260700 2 0.109 12.711 -0.213
2025-07-01 15:30 3034 etc relac 1849 1806 1843 1835 231300 -19 -1.025 23.69 -0.728
2025-06-30 15:30 3034 etc relac 1873 1829 1861 1854 187000 -8 -0.43 14.654 0.433
2025-06-27 15:30 3034 etc relac 1869 1827 1861 1862 163100 1 0.054 -0.061 1.278
2025-06-26 15:30 3034 etc relac 1897 1853 1873 1861 163200 -24 -1.273 -52.07 0.807
2025-06-25 15:30 3034 etc relac 1903 1805 1818 1885 340500 59 3.231 120.531 0.032
2025-06-24 15:30 3034 etc relac 1844 1811 1819 1826 154400 8 0.44 -4.278 0.73
2025-06-23 15:30 3034 etc relac 1829 1801 1811 1818 161300 -10 -0.547 -10.884 -0.364
2025-06-20 15:30 3034 etc relac 1852 1823 1844 1828 181000 -11 -0.598 0.444 -0.746
2025-06-19 15:30 3034 etc relac 1869 1829 1869 1839 180200 -29 -1.552 -39.631 -0.579
2025-06-18 15:30 3034 etc relac 1896 1862 1873 1868 298500 -5 -0.267 122.098 0.768
2025-06-17 15:30 3034 etc relac 1878 1848 1870 1873 134400 0 0 28.489 0.354
2025-06-16 15:30 3034 etc relac 1899 1873 1899 1873 104600 -26 -1.369 -41.597 0.75


relastats
r2_調剤薬局rdate
0.734 2025-07-14
0.524 2025-07-11
-0.339 2025-07-10
0.457 2025-07-09
0.38 2025-07-08
0.319 2025-07-07
0.512 2025-07-04
-0.246 2025-07-03
-0.476 2025-07-02
-0.055 2025-07-01
0.333 2025-06-30
0.471 2025-06-27
0.57 2025-06-26
-0.107 2025-06-25
0.343 2025-06-24
0.46 2025-06-23
-0.421 2025-06-20
-0.167 2025-06-19
0.294 2025-06-18
0.259 2025-06-17
0.563 2025-06-16

相関係数3034 (2.83%:2.83%)
(1.64%:1.64%) TOPIX 0.236
(3.9%:3.9%) r2_調剤薬局 0.616