Home
rdate:2025-07-14
[銘柄コード] 3035
[銘柄名] ケイティケイ
[銘柄名en] ktk INC.
[銘柄概要] トナーカートリッジの再生販売が主力。事務用品のネット通販、情報セキュリティソフトも。
[URL] https://www.ktk.gr.jp/
[比較銘柄] 3054(ハイパー) 7555(大田花き) 3306(日本麻)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.51]
07-11 r7_yield_002_2.5 [2.47]
07-10 r7_yield_002_2.5 [2.48]
07-09 r7_yield_2.5_003 [2.51]
07-08 r7_yield_2.5_003 [2.52]
07-07 r7_yield_2.5_003 [2.57]
07-04 r7_yield_2.5_003 [2.55]
07-03 r7_yield_2.5_003 [2.56]
07-02 r7_yield_2.5_003 [2.56]
07-01 r7_yield_2.5_003 [2.54]
06-30 r7_yield_2.5_003 [2.55]
06-27 r7_yield_2.5_003 [2.55]
06-26 r7_yield_2.5_003 [2.61]
06-25 r7_yield_2.5_003 [2.6]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.64]
06-20 r7_yield_2.5_003 [2.65]
06-19 r7_yield_2.5_003 [2.62]
06-18 r7_yield_2.5_003 [2.67]
06-17 r7_yield_2.5_003 [2.66]
06-16 r7_yield_2.5_003 [2.63]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.43]
07-11 r8_mratio_0005_0010 [8.43]
07-10 r8_mratio_0005_0010 [8.43]
07-09 r8_mratio_0005_0010 [8.43]
07-08 r8_mratio_0020_0050 [46.8]
07-07 r8_mratio_0020_0050 [46.8]
07-04 r8_mratio_0020_0050 [46.8]
07-03 r8_mratio_0020_0050 [46.8]
07-02 r8_mratio_0020_0050 [46.8]
07-01 r8_mratio_0050_0100 [60.15]
06-30 r8_mratio_0050_0100 [60.15]
06-27 r8_mratio_0050_0100 [60.15]
06-26 r8_mratio_0050_0100 [60.15]
06-25 r8_mratio_0050_0100 [60.15]
06-24 r8_mratio_0050_0100 [79.73]
06-23 r8_mratio_0050_0100 [79.73]
06-20 r8_mratio_0050_0100 [79.73]
06-19 r8_mratio_0050_0100 [79.73]
06-18 r8_mratio_0050_0100 [79.73]
06-17 r8_mratio_0050_0100 [94.78]
06-16 r8_mratio_0050_0100 [94.78]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.332]
07-11 r11_rstrength_00.2_00.5 [0.494]
07-10 r11_rstrength_00.7_0001 [0.999]
07-09 r11_rstrength_00.2_00.5 [0.377]
07-08 r11_rstrength_0001_0002 [1.895]
07-07 r11_rstrength_n001_n0.5 [-0.655]
07-04 r11_rstrength_00.5_00.7 [0.613]
07-03 r11_rstrength_n0.5_n0.2 [-0.413]
07-02 r11_rstrength_0000_00.2 [0.144]
07-01 r11_rstrength_n0.2_0000 [-0.023]
06-30 r11_rstrength_0001_0002 [1.544]
06-27 r11_rstrength_0002_0005 [3.594]
06-26 r11_rstrength_n0.5_n0.2 [-0.267]
06-25 r11_rstrength_00.2_00.5 [0.454]
06-24 r11_rstrength_0001_0002 [1.829]
06-23 r11_rstrength_n002_n001 [-1.131]
06-20 r11_rstrength_0000_00.2 [0.183]
06-19 r11_rstrength_0002_0005 [4.66]
06-18 r11_rstrength_0000_00.2 [0.163]
06-17 r11_rstrength_n005_n002 [-4.989]
06-16 r11_rstrength_0002_0005 [2.905]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_a01_a03 [2025-07-03]
07-01 r12_settlement_a01_a03 [2025-07-03]
06-30 r12_settlement_a01_a03 [2025-07-03]
06-27 r12_settlement_a04_a06 [2025-07-03]
06-26 r12_settlement_a07_a09 [2025-07-03]
06-25 r12_settlement_a07_a09 [2025-07-03]
06-24 r12_settlement_a07_a09 [2025-07-03]
06-23 r12_settlement_a10_a12 [2025-07-03]
06-20 r12_settlement_a13_a15 [2025-07-03]
06-19 r12_settlement_a13_a15 [2025-07-03]
06-18 r12_settlement_a13_a15 [2025-07-03]
06-17 r12_settlement_a16_p00 [2025-07-03]
06-16 r12_settlement_a16_p00 [2025-07-03]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.887]
07-11 r14_atratio_00.5_0001 [0.584]
07-10 r14_atratio_0001_0002 [1.182]
07-09 r14_atratio_0000_00.5 [0.296]
07-08 r14_atratio_0002_0003 [2.118]
07-07 r14_atratio_n001_n0.5 [-0.751]
07-04 r14_atratio_0000_00.5 [0.15]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.449]
07-01 r14_atratio_0000_00.5 [0.15]
06-30 r14_atratio_0000_00.5 [0.15]
06-27 r14_atratio_0002_0003 [2.147]
06-26 r14_atratio_n0.5_0000 [-0.458]
06-25 r14_atratio_0000_00.5 [0.46]
06-24 r14_atratio_0001_0002 [1.242]
06-23 r14_atratio_0000_00.5 [0.468]
06-20 r14_atratio_n002_n001 [-1.385]
06-19 r14_atratio_0002_0003 [2.041]
06-18 r14_atratio_n0.5_0000 [-0.157]
06-17 r14_atratio_n002_n001 [-1.238]
06-16 r14_atratio_00.5_0001 [0.78]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0050_0075 [64.706]
07-11 r15_vratio_n075_n050 [-63.571]
07-10 r15_vratio_0100_0200 [122.222]
07-09 r15_vratio_0000_0025 [10.526]
07-08 r15_vratio_0050_0075 [67.647]
07-07 r15_vratio_n075_n050 [-72.8]
07-04 r15_vratio_n025_0000 [-19.355]
07-03 r15_vratio_0200_0300 [244.444]
07-02 r15_vratio_0000_0025 [21.622]
07-01 r15_vratio_n075_n050 [-66.964]
06-30 r15_vratio_0025_0050 [27.273]
06-27 r15_vratio_0050_0075 [60]
06-26 r15_vratio_0025_0050 [25]
06-25 r15_vratio_0300_0500 [450]
06-24 r15_vratio_n100_n075 [-89.873]
06-23 r15_vratio_0000_0025 [14.493]
06-20 r15_vratio_0050_0075 [64.286]
06-19 r15_vratio_0200_0300 [200]
06-18 r15_vratio_0000_0025 [16.667]
06-17 r15_vratio_n050_n025 [-40]
06-16 r15_vratio_n075_n050 [-72.973]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.647]
07-11 r16_ma5_dratio_000_005 [1.712]
07-10 r16_ma5_dratio_000_005 [1.813]
07-09 r16_ma5_dratio_000_005 [1.226]
07-08 r16_ma5_dratio_000_005 [1.291]
07-07 r16_ma5_dratio_n05_000 [-0.602]
07-04 r16_ma5_dratio_n05_000 [-0.03]
07-03 r16_ma5_dratio_n05_000 [-0.18]
07-02 r16_ma5_dratio_000_005 [0.211]
07-01 r16_ma5_dratio_000_005 [0.967]
06-30 r16_ma5_dratio_000_005 [1.306]
06-27 r16_ma5_dratio_000_005 [1.866]
06-26 r16_ma5_dratio_000_005 [0.493]
06-25 r16_ma5_dratio_000_005 [1.018]
06-24 r16_ma5_dratio_000_005 [1.117]
06-23 r16_ma5_dratio_000_005 [0.312]
06-20 r16_ma5_dratio_n05_000 [-0.218]
06-19 r16_ma5_dratio_000_005 [1.183]
06-18 r16_ma5_dratio_n05_000 [-1.24]
06-17 r16_ma5_dratio_n05_000 [-1.208]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.491]
07-11 r17_ma10_dratio_000_005 [2.56]
07-10 r17_ma10_dratio_000_005 [2.315]
07-09 r17_ma10_dratio_000_005 [1.621]
07-08 r17_ma10_dratio_000_005 [1.657]
07-07 r17_ma10_dratio_n05_000 [-0.106]
07-04 r17_ma10_dratio_000_005 [0.909]
07-03 r17_ma10_dratio_000_005 [1.141]
07-02 r17_ma10_dratio_000_005 [1.372]
07-01 r17_ma10_dratio_000_005 [2.266]
06-30 r17_ma10_dratio_000_005 [2.584]
06-27 r17_ma10_dratio_000_005 [2.762]
06-26 r17_ma10_dratio_000_005 [0.991]
06-25 r17_ma10_dratio_000_005 [1.283]
06-24 r17_ma10_dratio_000_005 [1.038]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_n05_000 [-0.528]
06-19 r17_ma10_dratio_000_005 [0.994]
06-18 r17_ma10_dratio_n05_000 [-0.671]
06-17 r17_ma10_dratio_n05_000 [-0.406]
06-16 r17_ma10_dratio_000_005 [0.89]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.679]
07-11 r18_ma25_dratio_000_005 [4.832]
07-10 r18_ma25_dratio_000_005 [4.58]
07-09 r18_ma25_dratio_000_005 [3.726]
07-08 r18_ma25_dratio_000_005 [3.719]
07-07 r18_ma25_dratio_000_005 [1.818]
07-04 r18_ma25_dratio_000_005 [2.702]
07-03 r18_ma25_dratio_000_005 [2.693]
07-02 r18_ma25_dratio_000_005 [2.897]
07-01 r18_ma25_dratio_000_005 [3.566]
06-30 r18_ma25_dratio_000_005 [3.662]
06-27 r18_ma25_dratio_000_005 [3.816]
06-26 r18_ma25_dratio_000_005 [1.971]
06-25 r18_ma25_dratio_000_005 [2.665]
06-24 r18_ma25_dratio_000_005 [2.426]
06-23 r18_ma25_dratio_000_005 [1.392]
06-20 r18_ma25_dratio_000_005 [1.13]
06-19 r18_ma25_dratio_000_005 [2.77]
06-18 r18_ma25_dratio_000_005 [0.989]
06-17 r18_ma25_dratio_000_005 [1.373]
06-16 r18_ma25_dratio_000_005 [2.82]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.744]
07-11 r19_ma50_dratio_007_010 [7.997]
07-10 r19_ma50_dratio_007_010 [7.623]
07-09 r19_ma50_dratio_005_007 [6.618]
07-08 r19_ma50_dratio_005_007 [6.561]
07-07 r19_ma50_dratio_000_005 [4.589]
07-04 r19_ma50_dratio_005_007 [5.59]
07-03 r19_ma50_dratio_005_007 [5.686]
07-02 r19_ma50_dratio_005_007 [5.963]
07-01 r19_ma50_dratio_005_007 [6.733]
06-30 r19_ma50_dratio_005_007 [6.97]
06-27 r19_ma50_dratio_007_010 [7.115]
06-26 r19_ma50_dratio_005_007 [5.053]
06-25 r19_ma50_dratio_005_007 [5.679]
06-24 r19_ma50_dratio_005_007 [5.481]
06-23 r19_ma50_dratio_000_005 [4.552]
06-20 r19_ma50_dratio_000_005 [4.547]
06-19 r19_ma50_dratio_005_007 [6.491]
06-18 r19_ma50_dratio_000_005 [4.904]
06-17 r19_ma50_dratio_005_007 [5.298]
06-16 r19_ma50_dratio_005_007 [6.777]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.037]
07-11 r20_ma75_dratio_010_015 [11.309]
07-10 r20_ma75_dratio_010_015 [10.844]
07-09 r20_ma75_dratio_007_010 [9.755]
07-08 r20_ma75_dratio_007_010 [9.663]
07-07 r20_ma75_dratio_007_010 [7.599]
07-04 r20_ma75_dratio_007_010 [8.618]
07-03 r20_ma75_dratio_007_010 [8.662]
07-02 r20_ma75_dratio_007_010 [8.888]
07-01 r20_ma75_dratio_007_010 [9.599]
06-30 r20_ma75_dratio_007_010 [9.656]
06-27 r20_ma75_dratio_007_010 [9.737]
06-26 r20_ma75_dratio_007_010 [7.664]
06-25 r20_ma75_dratio_007_010 [8.346]
06-24 r20_ma75_dratio_007_010 [8.054]
06-23 r20_ma75_dratio_005_007 [6.934]
06-20 r20_ma75_dratio_005_007 [6.629]
06-19 r20_ma75_dratio_007_010 [8.321]
06-18 r20_ma75_dratio_005_007 [6.377]
06-17 r20_ma75_dratio_005_007 [6.748]
06-16 r20_ma75_dratio_007_010 [8.288]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.609]
07-11 r21_mrstrength_00.7_0001 [0.777]
07-10 r21_mrstrength_0001_0002 [1.621]
07-09 r21_mrstrength_n0.2_0000 [-0.038]
07-08 r21_mrstrength_0001_0002 [1.863]
07-07 r21_mrstrength_n0.2_0000 [-0.19]
07-04 r21_mrstrength_0000_00.2 [0.087]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.111]
07-01 r21_mrstrength_0001_0002 [1.388]
06-30 r21_mrstrength_n001_n0.5 [-0.688]
06-27 r21_mrstrength_00.7_0001 [0.717]
06-26 r21_mrstrength_n005_n002 [-2.108]
06-25 r21_mrstrength_0000_00.2 [0.069]
06-24 r21_mrstrength_0000_00.2 [0.104]
06-23 r21_mrstrength_00.5_00.7 [0.596]
06-20 r21_mrstrength_n002_n001 [-1.164]
06-19 r21_mrstrength_0002_0005 [3.061]
06-18 r21_mrstrength_n002_n001 [-1.061]
06-17 r21_mrstrength_n002_n001 [-1.826]
06-16 r21_mrstrength_n0.5_n0.2 [-0.481]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.161]
07-11 r23_gratio_00.5_0001 [0.73]
07-10 r23_gratio_0000_00.5 [0.295]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.15]
07-04 r23_gratio_n002_n001 [-1.053]
07-03 r23_gratio_n001_n0.5 [-0.752]
07-02 r23_gratio_0000_00.5 [0.15]
07-01 r23_gratio_0000_00.5 [0.3]
06-30 r23_gratio_n002_n001 [-1.502]
06-27 r23_gratio_0000_00.5 [0.307]
06-26 r23_gratio_n0.5_0000 [-0.305]
06-25 r23_gratio_0000_00.5 [0.46]
06-24 r23_gratio_0000_00.5 [0.155]
06-23 r23_gratio_0000_00.5 [0.312]
06-20 r23_gratio_n002_n001 [-1.077]
06-19 r23_gratio_0000_00.5 [0.157]
06-18 r23_gratio_0000_00.5 [0.157]
06-17 r23_gratio_0000_00.5 [0.464]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.778]
07-11 r24_volaratio_1.5_002 [1.606]
07-10 r24_volaratio_1.5_002 [1.92]
07-09 r24_volaratio_0.5_001 [0.593]
07-08 r24_volaratio_002_2.5 [2.269]
07-07 r24_volaratio_1.5_002 [1.679]
07-04 r24_volaratio_002_2.5 [2.458]
07-03 r24_volaratio_1.5_002 [1.524]
07-02 r24_volaratio_001_1.5 [1.357]
07-01 r24_volaratio_001_1.5 [1.21]
06-30 r24_volaratio_2.5_003 [2.761]
06-27 r24_volaratio_2.5_003 [2.599]
06-26 r24_volaratio_002_2.5 [2.344]
06-25 r24_volaratio_003_004 [3.281]
06-24 r24_volaratio_001_1.5 [1.085]
06-23 r24_volaratio_005_007 [5.238]
06-20 r24_volaratio_1.5_002 [1.719]
06-19 r24_volaratio_1.5_002 [1.881]
06-18 r24_volaratio_0.5_001 [0.942]
06-17 r24_volaratio_1.5_002 [1.724]
06-16 r24_volaratio_0.5_001 [0.78]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3035 etc relac 687 675 681 676 8400 -13 -1.887 64.706 -0.015
2025-07-11 15:22 3035 etc relac 696 685 690 689 5100 4 0.584 -63.571 0.388
2025-07-10 14:43 3035 etc relac 690 677 679 685 14000 8 1.182 122.222 -0.559
2025-07-09 15:30 3035 etc relac 679 675 675 677 6300 2 0.296 10.526 0.413
2025-07-08 15:30 3035 etc relac 676 661 661 675 5700 14 2.118 67.647 0.171
2025-07-07 15:30 3035 etc relac 666 655 665 661 3400 -5 -0.751 -72.8 -0.574
2025-07-04 15:30 3035 etc relac 667 651 658 666 12500 1 0.15 -19.355 -0.037
2025-07-03 15:30 3035 etc relac 666 656 660 665 15500 0 0 244.444 0.104
2025-07-02 15:30 3035 etc relac 672 663 669 665 4500 -3 -0.449 21.622 -0.213
2025-07-01 15:30 3035 etc relac 669 661 669 668 3700 1 0.15 -66.964 -0.728
2025-06-30 15:30 3035 etc relac 670 652 656 667 11200 1 0.15 27.273 0.433
2025-06-27 15:30 3035 etc relac 671 654 654 666 8800 14 2.147 60 1.278
2025-06-26 15:30 3035 etc relac 655 640 653 652 5500 -3 -0.458 25 0.807
2025-06-25 15:30 3035 etc relac 661 640 655 655 4400 3 0.46 450 0.032
2025-06-24 15:30 3035 etc relac 652 645 645 652 800 8 1.242 -89.873 0.73
2025-06-23 15:23 3035 etc relac 663 630 643 644 7900 3 0.468 14.493 -0.364
2025-06-20 15:30 3035 etc relac 651 640 643 641 6900 -9 -1.385 64.286 -0.746
2025-06-19 15:11 3035 etc relac 650 638 638 650 4200 13 2.041 200 -0.579
2025-06-18 15:30 3035 etc relac 643 637 639 637 1400 -1 -0.157 16.667 0.768
2025-06-17 14:38 3035 etc relac 649 638 649 638 1200 -8 -1.238 -40 0.354
2025-06-16 15:00 3035 etc relac 646 641 641 646 2000 5 0.78 -72.973 0.75


relastats
r2_リサイクルrdate
0.086 2025-07-14
0.777 2025-07-11
0.038 2025-07-10
0.9 2025-07-09
1.1 2025-07-08
-0.336 2025-07-07
0.117 2025-07-04
0.519 2025-07-03
0.131 2025-07-02
-0.23 2025-07-01
0.57 2025-06-30
0.841 2025-06-27
0.354 2025-06-26
0.039 2025-06-25
0.609 2025-06-24
-0.348 2025-06-23
-0.72 2025-06-20
-0.181 2025-06-19
0.264 2025-06-18
0.564 2025-06-17
0.855 2025-06-16

相関係数3035 (4.64%:4.64%)
(1.64%:1.64%) TOPIX 0.685
(5.2%:5.2%) r2_リサイクル 0.901