Home
rdate:2025-07-14
[銘柄コード] 3073
[銘柄名] ＤＤグループ
[銘柄名en] DD GROUP Co., Ltd.
[銘柄概要] 首都圏にコンセプトレストランを展開。開発力強くビリヤード、複合カフェ、ウエディングも。
[URL] https://www.dd-grp.com/
[比較銘柄] 2764(ひらまつ) 3068(ＷＤＩ) 7127(一家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 266億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_003_005 [3.02]
07-11 r6_pbr_003_005 [3.3]
07-10 r6_pbr_003_005 [3.29]
07-09 r6_pbr_003_005 [3.28]
07-08 r6_pbr_003_005 [3.21]
07-07 r6_pbr_003_005 [3.24]
07-04 r6_pbr_003_005 [3.23]
07-03 r6_pbr_003_005 [3.24]
07-02 r6_pbr_003_005 [3.31]
07-01 r6_pbr_003_005 [3.32]
06-30 r6_pbr_003_005 [3.29]
06-27 r6_pbr_003_005 [3.28]
06-26 r6_pbr_003_005 [3.26]
06-25 r6_pbr_003_005 [3.23]
06-24 r6_pbr_003_005 [3.23]
06-23 r6_pbr_003_005 [3.22]
06-20 r6_pbr_003_005 [3.18]
06-19 r6_pbr_003_005 [3.16]
06-18 r6_pbr_003_005 [3.15]
06-17 r6_pbr_003_005 [3.16]
06-16 r6_pbr_003_005 [3.2]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [2339]
07-11 r8_mratio_1000_5000 [2339]
07-10 r8_mratio_1000_5000 [2339]
07-09 r8_mratio_1000_5000 [2339]
07-08 r8_mratio_1000_5000 [2322]
07-07 r8_mratio_1000_5000 [2322]
07-04 r8_mratio_1000_5000 [2322]
07-03 r8_mratio_1000_5000 [2322]
07-02 r8_mratio_1000_5000 [2322]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [1210]
06-23 r8_mratio_1000_5000 [1210]
06-20 r8_mratio_1000_5000 [1210]
06-19 r8_mratio_1000_5000 [1210]
06-18 r8_mratio_1000_5000 [1210]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.924]
07-11 r11_rstrength_n0.2_0000 [-0.013]
07-10 r11_rstrength_00.5_00.7 [0.632]
07-09 r11_rstrength_0002_0005 [2.179]
07-08 r11_rstrength_n002_n001 [-1.459]
07-07 r11_rstrength_00.5_00.7 [0.562]
07-04 r11_rstrength_n0.2_0000 [-0.091]
07-03 r11_rstrength_n005_n002 [-2.221]
07-02 r11_rstrength_n0.5_n0.2 [-0.348]
07-01 r11_rstrength_0001_0002 [1.399]
06-30 r11_rstrength_n0.2_0000 [-0.016]
06-27 r11_rstrength_00.2_00.5 [0.39]
06-26 r11_rstrength_0001_0002 [1.163]
06-25 r11_rstrength_00.2_00.5 [0.259]
06-24 r11_rstrength_n0.2_0000 [-0.182]
06-23 r11_rstrength_0001_0002 [1.193]
06-20 r11_rstrength_0001_0002 [1.041]
06-19 r11_rstrength_00.7_0001 [0.709]
06-18 r11_rstrength_n0.5_n0.2 [-0.465]
06-17 r11_rstrength_n0.5_n0.2 [-0.35]
06-16 r11_rstrength_00.7_0001 [0.873]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.169]
07-11 r14_atratio_0000_00.5 [0.408]
07-10 r14_atratio_0000_00.5 [0.136]
07-09 r14_atratio_0002_0003 [2.444]
07-08 r14_atratio_n002_n001 [-1.105]
07-07 r14_atratio_0000_00.5 [0.277]
07-04 r14_atratio_n0.5_0000 [-0.069]
07-03 r14_atratio_n003_n002 [-2.365]
07-02 r14_atratio_n0.5_0000 [-0.202]
07-01 r14_atratio_00.5_0001 [0.884]
06-30 r14_atratio_0000_00.5 [0.341]
06-27 r14_atratio_0000_00.5 [0.48]
06-26 r14_atratio_0001_0002 [1.18]
06-25 r14_atratio_n0.5_0000 [-0.208]
06-24 r14_atratio_0000_00.5 [0.278]
06-23 r14_atratio_0001_0002 [1.266]
06-20 r14_atratio_00.5_0001 [0.637]
06-19 r14_atratio_0000_00.5 [0.355]
06-18 r14_atratio_n0.5_0000 [-0.283]
06-17 r14_atratio_n002_n001 [-1.12]
06-16 r14_atratio_0001_0002 [1.854]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0075_0100 [86.1]
07-11 r15_vratio_0100_0200 [107.2]
07-10 r15_vratio_n075_n050 [-55.117]
07-09 r15_vratio_0000_0025 [18.763]
07-08 r15_vratio_0000_0025 [19.036]
07-07 r15_vratio_0000_0025 [20.859]
07-04 r15_vratio_n050_n025 [-40.183]
07-03 r15_vratio_n050_n025 [-28.665]
07-02 r15_vratio_0050_0075 [50.69]
07-01 r15_vratio_0025_0050 [25.185]
06-30 r15_vratio_n025_0000 [-11.572]
06-27 r15_vratio_n025_0000 [-10.547]
06-26 r15_vratio_0025_0050 [28.321]
06-25 r15_vratio_0050_0075 [60.241]
06-24 r15_vratio_n075_n050 [-54.144]
06-23 r15_vratio_0075_0100 [89.199]
06-20 r15_vratio_0000_0025 [1.773]
06-19 r15_vratio_0000_0025 [17.992]
06-18 r15_vratio_0000_0025 [21.939]
06-17 r15_vratio_n075_n050 [-70.213]
06-16 r15_vratio_0100_0200 [158.039]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.974]
07-11 r16_ma5_dratio_000_005 [1.152]
07-10 r16_ma5_dratio_000_005 [1.171]
07-09 r16_ma5_dratio_000_005 [1.368]
07-08 r16_ma5_dratio_n05_000 [-1.228]
07-07 r16_ma5_dratio_n05_000 [-0.822]
07-04 r16_ma5_dratio_n05_000 [-1.393]
07-03 r16_ma5_dratio_n05_000 [-1.607]
07-02 r16_ma5_dratio_000_005 [0.598]
07-01 r16_ma5_dratio_000_005 [1.339]
06-30 r16_ma5_dratio_000_005 [0.989]
06-27 r16_ma5_dratio_000_005 [1.062]
06-26 r16_ma5_dratio_000_005 [1.18]
06-25 r16_ma5_dratio_000_005 [0.628]
06-24 r16_ma5_dratio_000_005 [1.305]
06-23 r16_ma5_dratio_000_005 [1.48]
06-20 r16_ma5_dratio_000_005 [0.381]
06-19 r16_ma5_dratio_000_005 [0.028]
06-18 r16_ma5_dratio_n05_000 [-0.255]
06-17 r16_ma5_dratio_000_005 [0.057]
06-16 r16_ma5_dratio_000_005 [2.058]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.07]
07-11 r17_ma10_dratio_000_005 [0.938]
07-10 r17_ma10_dratio_000_005 [0.596]
07-09 r17_ma10_dratio_000_005 [0.535]
07-08 r17_ma10_dratio_n05_000 [-1.689]
07-07 r17_ma10_dratio_n05_000 [-0.672]
07-04 r17_ma10_dratio_n05_000 [-0.892]
07-03 r17_ma10_dratio_n05_000 [-0.674]
07-02 r17_ma10_dratio_000_005 [1.956]
07-01 r17_ma10_dratio_000_005 [2.672]
06-30 r17_ma10_dratio_000_005 [2.275]
06-27 r17_ma10_dratio_000_005 [2.226]
06-26 r17_ma10_dratio_000_005 [2.187]
06-25 r17_ma10_dratio_000_005 [1.35]
06-24 r17_ma10_dratio_000_005 [1.812]
06-23 r17_ma10_dratio_000_005 [2.193]
06-20 r17_ma10_dratio_000_005 [1.521]
06-19 r17_ma10_dratio_000_005 [1.276]
06-18 r17_ma10_dratio_000_005 [1.28]
06-17 r17_ma10_dratio_000_005 [1.671]
06-16 r17_ma10_dratio_000_005 [3.038]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.334]
07-11 r18_ma25_dratio_000_005 [2.808]
07-10 r18_ma25_dratio_000_005 [2.699]
07-09 r18_ma25_dratio_000_005 [2.864]
07-08 r18_ma25_dratio_000_005 [0.615]
07-07 r18_ma25_dratio_000_005 [1.88]
07-04 r18_ma25_dratio_000_005 [1.808]
07-03 r18_ma25_dratio_000_005 [2.149]
07-02 r18_ma25_dratio_000_005 [4.959]
07-01 r18_ma25_dratio_005_007 [5.576]
06-30 r18_ma25_dratio_005_007 [5.063]
06-27 r18_ma25_dratio_005_007 [5.178]
06-26 r18_ma25_dratio_005_007 [5.113]
06-25 r18_ma25_dratio_000_005 [4.321]
06-24 r18_ma25_dratio_000_005 [4.933]
06-23 r18_ma25_dratio_000_005 [4.92]
06-20 r18_ma25_dratio_000_005 [3.881]
06-19 r18_ma25_dratio_000_005 [3.498]
06-18 r18_ma25_dratio_000_005 [3.374]
06-17 r18_ma25_dratio_000_005 [3.94]
06-16 r18_ma25_dratio_005_007 [5.363]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.153]
07-11 r19_ma50_dratio_005_007 [6.768]
07-10 r19_ma50_dratio_005_007 [6.703]
07-09 r19_ma50_dratio_005_007 [6.913]
07-08 r19_ma50_dratio_000_005 [4.715]
07-07 r19_ma50_dratio_005_007 [6.202]
07-04 r19_ma50_dratio_005_007 [6.234]
07-03 r19_ma50_dratio_005_007 [6.618]
07-02 r19_ma50_dratio_007_010 [9.505]
07-01 r19_ma50_dratio_010_015 [10.121]
06-30 r19_ma50_dratio_007_010 [9.592]
06-27 r19_ma50_dratio_007_010 [9.625]
06-26 r19_ma50_dratio_007_010 [9.436]
06-25 r19_ma50_dratio_007_010 [8.289]
06-24 r19_ma50_dratio_007_010 [8.699]
06-23 r19_ma50_dratio_007_010 [8.668]
06-20 r19_ma50_dratio_007_010 [7.665]
06-19 r19_ma50_dratio_007_010 [7.283]
06-18 r19_ma50_dratio_007_010 [7.378]
06-17 r19_ma50_dratio_007_010 [7.956]
06-16 r19_ma50_dratio_007_010 [9.367]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.108]
07-11 r20_ma75_dratio_007_010 [9.558]
07-10 r20_ma75_dratio_007_010 [9.219]
07-09 r20_ma75_dratio_007_010 [9.199]
07-08 r20_ma75_dratio_005_007 [6.705]
07-07 r20_ma75_dratio_007_010 [8.005]
07-04 r20_ma75_dratio_007_010 [7.819]
07-03 r20_ma75_dratio_007_010 [8.006]
07-02 r20_ma75_dratio_010_015 [10.768]
07-01 r20_ma75_dratio_010_015 [11.194]
06-30 r20_ma75_dratio_010_015 [10.418]
06-27 r20_ma75_dratio_010_015 [10.244]
06-26 r20_ma75_dratio_007_010 [9.913]
06-25 r20_ma75_dratio_007_010 [8.826]
06-24 r20_ma75_dratio_007_010 [9.248]
06-23 r20_ma75_dratio_007_010 [9.148]
06-20 r20_ma75_dratio_007_010 [7.967]
06-19 r20_ma75_dratio_007_010 [7.452]
06-18 r20_ma75_dratio_007_010 [7.231]
06-17 r20_ma75_dratio_007_010 [7.691]
06-16 r20_ma75_dratio_007_010 [9.039]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.891]
07-11 r21_mrstrength_00.5_00.7 [0.601]
07-10 r21_mrstrength_00.5_00.7 [0.575]
07-09 r21_mrstrength_0002_0005 [2.11]
07-08 r21_mrstrength_n002_n001 [-1.36]
07-07 r21_mrstrength_00.7_0001 [0.838]
07-04 r21_mrstrength_n0.2_0000 [-0.132]
07-03 r21_mrstrength_n005_n002 [-2.424]
07-02 r21_mrstrength_00.2_00.5 [0.358]
07-01 r21_mrstrength_0002_0005 [2.122]
06-30 r21_mrstrength_n0.5_n0.2 [-0.497]
06-27 r21_mrstrength_n001_n0.5 [-0.95]
06-26 r21_mrstrength_n0.5_n0.2 [-0.47]
06-25 r21_mrstrength_n001_n0.5 [-0.599]
06-24 r21_mrstrength_n001_n0.5 [-0.86]
06-23 r21_mrstrength_0001_0002 [1.394]
06-20 r21_mrstrength_00.7_0001 [0.858]
06-19 r21_mrstrength_0001_0002 [1.375]
06-18 r21_mrstrength_n002_n001 [-1.187]
06-17 r21_mrstrength_n002_n001 [-1.708]
06-16 r21_mrstrength_00.5_00.7 [0.593]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.204]
07-09 r23_gratio_00.5_0001 [0.768]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.485]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.068]
06-30 r23_gratio_0000_00.5 [0.068]
06-27 r23_gratio_0000_00.5 [0.274]
06-26 r23_gratio_0000_00.5 [0.139]
06-25 r23_gratio_0000_00.5 [0.139]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.985]
06-20 r23_gratio_0000_00.5 [0.212]
06-19 r23_gratio_n0.5_0000 [-0.426]
06-18 r23_gratio_n0.5_0000 [-0.142]
06-17 r23_gratio_n0.5_0000 [-0.28]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.199]
07-11 r24_volaratio_001_1.5 [1.436]
07-10 r24_volaratio_001_1.5 [1.31]
07-09 r24_volaratio_002_2.5 [2.088]
07-08 r24_volaratio_1.5_002 [1.885]
07-07 r24_volaratio_2.5_003 [2.825]
07-04 r24_volaratio_001_1.5 [1.189]
07-03 r24_volaratio_2.5_003 [2.564]
07-02 r24_volaratio_002_2.5 [2.181]
07-01 r24_volaratio_001_1.5 [1.16]
06-30 r24_volaratio_001_1.5 [1.164]
06-27 r24_volaratio_002_2.5 [2.156]
06-26 r24_volaratio_1.5_002 [1.809]
06-25 r24_volaratio_0.5_001 [0.905]
06-24 r24_volaratio_001_1.5 [1.116]
06-23 r24_volaratio_2.5_003 [2.983]
06-20 r24_volaratio_0.5_001 [0.989]
06-19 r24_volaratio_001_1.5 [1.498]
06-18 r24_volaratio_001_1.5 [1.355]
06-17 r24_volaratio_001_1.5 [1.416]
06-16 r24_volaratio_2.5_003 [2.853]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3073 etc relac 1484 1438 1475 1443 96400 -32 -2.169 86.1 -0.015
2025-07-11 15:30 3073 etc relac 1483 1462 1469 1475 51800 6 0.408 107.2 0.388
2025-07-10 15:30 3073 etc relac 1469 1450 1464 1469 25000 2 0.136 -55.117 -0.559
2025-07-09 15:30 3073 etc relac 1467 1437 1443 1467 55700 35 2.444 18.763 0.413
2025-07-08 15:30 3073 etc relac 1459 1432 1448 1432 46900 -16 -1.105 19.036 0.171
2025-07-07 15:30 3073 etc relac 1456 1416 1437 1448 39400 4 0.277 20.859 -0.574
2025-07-04 15:30 3073 etc relac 1447 1430 1445 1444 32600 -1 -0.069 -40.183 -0.037
2025-07-03 15:30 3073 etc relac 1480 1443 1480 1445 54500 -35 -2.365 -28.665 0.104
2025-07-02 15:30 3073 etc relac 1499 1467 1483 1480 76400 -3 -0.202 50.69 -0.213
2025-07-01 15:30 3073 etc relac 1483 1466 1471 1483 50700 13 0.884 25.185 -0.728
2025-06-30 15:30 3073 etc relac 1478 1461 1466 1470 40500 5 0.341 -11.572 0.433
2025-06-27 15:30 3073 etc relac 1469 1438 1462 1465 45800 7 0.48 -10.547 1.278
2025-06-26 15:30 3073 etc relac 1463 1437 1443 1458 51200 17 1.18 28.321 0.807
2025-06-25 15:30 3073 etc relac 1449 1436 1446 1441 39900 -3 -0.208 60.241 0.032
2025-06-24 15:30 3073 etc relac 1450 1434 1440 1444 24900 4 0.278 -54.144 0.73
2025-06-23 15:30 3073 etc relac 1450 1408 1408 1440 54300 18 1.266 89.199 -0.364
2025-06-20 15:30 3073 etc relac 1429 1415 1416 1422 28700 9 0.637 1.773 -0.746
2025-06-19 15:30 3073 etc relac 1423 1402 1402 1413 28200 5 0.355 17.992 -0.579
2025-06-18 15:30 3073 etc relac 1421 1402 1410 1408 23900 -4 -0.283 21.939 0.768
2025-06-17 15:30 3073 etc relac 1432 1412 1424 1412 19600 -16 -1.12 -70.213 0.354
2025-06-16 15:30 3073 etc relac 1442 1402 1402 1428 65800 26 1.854 158.039 0.75


relastats
r2_レストランrdate
-0.25 2025-07-14
0.143 2025-07-11
-0.118 2025-07-10
0.699 2025-07-09
0.187 2025-07-08
0.416 2025-07-07
0.12 2025-07-04
-0.249 2025-07-03
0.033 2025-07-02
-0.244 2025-07-01
-0.041 2025-06-30
-0.216 2025-06-27
0.246 2025-06-26
-0.252 2025-06-25
0.209 2025-06-24
0.441 2025-06-23
-0.22 2025-06-20
0.393 2025-06-19
0.096 2025-06-18
-0.123 2025-06-17
0.636 2025-06-16

相関係数3073 (1.05%:1.05%)
(1.64%:1.64%) TOPIX 0.623
(1.27%:1.27%) r2_レストラン 0.519