Home
rdate:2025-07-14
[銘柄コード] 3082
[銘柄名] きちりホールディングス
[銘柄名en] KICHIRI HOLDINGS & Co.,Ltd.
[銘柄概要] 関西地盤の外食チェーン。高級居酒屋「きちり」を展開。独自の管理システム販売も。
[URL] https://www.kichiri.co.jp/
[比較銘柄] 7127(一家ＨＤ) 7918(ヴィアＨＤ) 2764(ひらまつ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 101億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.4]
07-11 r5_per_020_025 [22.5]
07-10 r5_per_020_025 [22.4]
07-09 r5_per_020_025 [22.3]
07-08 r5_per_020_025 [22.3]
07-07 r5_per_020_025 [22.2]
07-04 r5_per_020_025 [22]
07-03 r5_per_020_025 [22.1]
07-02 r5_per_020_025 [22.2]
07-01 r5_per_020_025 [21.9]
06-30 r5_per_020_025 [21.8]
06-27 r5_per_020_025 [22]
06-26 r5_per_020_025 [22.6]
06-25 r5_per_020_025 [23]
06-24 r5_per_020_025 [23]
06-23 r5_per_020_025 [23]
06-20 r5_per_020_025 [22.9]
06-19 r5_per_020_025 [23]
06-18 r5_per_020_025 [22.9]
06-17 r5_per_020_025 [22.9]
06-16 r5_per_020_025 [23]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.12]
07-11 r6_pbr_005_020 [5.16]
07-10 r6_pbr_005_020 [5.12]
07-09 r6_pbr_005_020 [5.11]
07-08 r6_pbr_005_020 [5.1]
07-07 r6_pbr_005_020 [5.09]
07-04 r6_pbr_005_020 [5.05]
07-03 r6_pbr_005_020 [5.06]
07-02 r6_pbr_005_020 [5.09]
07-01 r6_pbr_005_020 [5.01]
06-30 r6_pbr_005_020 [5.01]
06-27 r6_pbr_005_020 [5.04]
06-26 r6_pbr_005_020 [5.18]
06-25 r6_pbr_005_020 [5.28]
06-24 r6_pbr_005_020 [5.26]
06-23 r6_pbr_005_020 [5.28]
06-20 r6_pbr_005_020 [5.25]
06-19 r6_pbr_005_020 [5.26]
06-18 r6_pbr_005_020 [5.24]
06-17 r6_pbr_005_020 [5.25]
06-16 r6_pbr_005_020 [5.26]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.84]
07-11 r7_yield_0.5_001 [0.84]
07-10 r7_yield_0.5_001 [0.84]
07-09 r7_yield_0.5_001 [0.84]
07-08 r7_yield_0.5_001 [0.85]
07-07 r7_yield_0.5_001 [0.85]
07-04 r7_yield_0.5_001 [0.86]
07-03 r7_yield_0.5_001 [0.85]
07-02 r7_yield_0.5_001 [0.85]
07-01 r7_yield_0.5_001 [0.86]
06-30 r7_yield_0.5_001 [0.86]
06-27 r7_yield_0.5_001 [0.86]
06-26 r7_yield_0.5_001 [0.83]
06-25 r7_yield_0.5_001 [0.82]
06-24 r7_yield_0.5_001 [0.82]
06-23 r7_yield_0.5_001 [0.82]
06-20 r7_yield_0.5_001 [0.82]
06-19 r7_yield_0.5_001 [0.82]
06-18 r7_yield_0.5_001 [0.82]
06-17 r7_yield_0.5_001 [0.82]
06-16 r7_yield_0.5_001 [0.82]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.22]
07-11 r8_mratio_0.20_0.50 [0.22]
07-10 r8_mratio_0.20_0.50 [0.22]
07-09 r8_mratio_0.20_0.50 [0.22]
07-08 r8_mratio_0.20_0.50 [0.29]
07-07 r8_mratio_0.20_0.50 [0.29]
07-04 r8_mratio_0.20_0.50 [0.29]
07-03 r8_mratio_0.20_0.50 [0.29]
07-02 r8_mratio_0.20_0.50 [0.29]
07-01 r8_mratio_0.50_0001 [0.59]
06-30 r8_mratio_0.50_0001 [0.59]
06-27 r8_mratio_0.50_0001 [0.59]
06-26 r8_mratio_0.50_0001 [0.59]
06-25 r8_mratio_0.50_0001 [0.59]
06-24 r8_mratio_0.50_0001 [0.72]
06-23 r8_mratio_0.50_0001 [0.72]
06-20 r8_mratio_0.50_0001 [0.72]
06-19 r8_mratio_0.50_0001 [0.72]
06-18 r8_mratio_0.50_0001 [0.72]
06-17 r8_mratio_0.50_0001 [0.87]
06-16 r8_mratio_0.50_0001 [0.87]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.567]
07-11 r11_rstrength_00.5_00.7 [0.648]
07-10 r11_rstrength_00.7_0001 [0.789]
07-09 r11_rstrength_n0.5_n0.2 [-0.27]
07-08 r11_rstrength_n0.5_n0.2 [-0.46]
07-07 r11_rstrength_00.5_00.7 [0.502]
07-04 r11_rstrength_00.2_00.5 [0.378]
07-03 r11_rstrength_n002_n001 [-1.846]
07-02 r11_rstrength_00.2_00.5 [0.281]
07-01 r11_rstrength_00.5_00.7 [0.551]
06-30 r11_rstrength_n002_n001 [-1.031]
06-27 r11_rstrength_n005_n002 [-2.584]
06-26 r11_rstrength_n002_n001 [-1.796]
06-25 r11_rstrength_00.7_0001 [0.962]
06-24 r11_rstrength_n002_n001 [-1.366]
06-23 r11_rstrength_00.2_00.5 [0.477]
06-20 r11_rstrength_0000_00.2 [0.184]
06-19 r11_rstrength_0001_0002 [1.162]
06-18 r11_rstrength_n002_n001 [-1.002]
06-17 r11_rstrength_00.2_00.5 [0.495]
06-16 r11_rstrength_n002_n001 [-1.334]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.67]
07-11 r14_atratio_00.5_0001 [0.674]
07-10 r14_atratio_0000_00.5 [0.225]
07-09 r14_atratio_0000_00.5 [0.226]
07-08 r14_atratio_0000_00.5 [0.113]
07-07 r14_atratio_00.5_0001 [0.912]
07-04 r14_atratio_n0.5_0000 [-0.341]
07-03 r14_atratio_n001_n0.5 [-0.565]
07-02 r14_atratio_0001_0002 [1.607]
07-01 r14_atratio_0000_00.5 [0.115]
06-30 r14_atratio_n001_n0.5 [-0.685]
06-27 r14_atratio_n003_n002 [-2.775]
06-26 r14_atratio_n002_n001 [-1.745]
06-25 r14_atratio_0000_00.5 [0.328]
06-24 r14_atratio_n0.5_0000 [-0.327]
06-23 r14_atratio_0000_00.5 [0.438]
06-20 r14_atratio_n0.5_0000 [-0.109]
06-19 r14_atratio_0000_00.5 [0.329]
06-18 r14_atratio_n0.5_0000 [-0.219]
06-17 r14_atratio_n0.5_0000 [-0.219]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.072]
07-11 r15_vratio_0025_0050 [39.091]
07-10 r15_vratio_n025_0000 [-12.698]
07-09 r15_vratio_n050_n025 [-41.121]
07-08 r15_vratio_n050_n025 [-38.506]
07-07 r15_vratio_0100_0200 [169.767]
07-04 r15_vratio_n025_0000 [-12.245]
07-03 r15_vratio_n050_n025 [-42.353]
07-02 r15_vratio_n050_n025 [-42.953]
07-01 r15_vratio_0025_0050 [40.566]
06-30 r15_vratio_n075_n050 [-72.936]
06-27 r15_vratio_n050_n025 [-28.831]
06-26 r15_vratio_0500_1000 [593.697]
06-25 r15_vratio_n025_0000 [-2.857]
06-24 r15_vratio_0025_0050 [44.97]
06-23 r15_vratio_n025_0000 [-16.749]
06-20 r15_vratio_n050_n025 [-38.298]
06-19 r15_vratio_n025_0000 [-10.84]
06-18 r15_vratio_0050_0075 [64]
06-17 r15_vratio_n050_n025 [-40.633]
06-16 r15_vratio_0025_0050 [28.041]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.787]
07-10 r16_ma5_dratio_000_005 [0.542]
07-09 r16_ma5_dratio_000_005 [0.543]
07-08 r16_ma5_dratio_000_005 [0.385]
07-07 r16_ma5_dratio_000_005 [0.614]
07-04 r16_ma5_dratio_000_005 [0.046]
07-03 r16_ma5_dratio_000_005 [0.411]
07-02 r16_ma5_dratio_000_005 [0.5]
07-01 r16_ma5_dratio_n05_000 [-1.804]
06-30 r16_ma5_dratio_n05_000 [-2.858]
06-27 r16_ma5_dratio_n05_000 [-3.204]
06-26 r16_ma5_dratio_n05_000 [-1.249]
06-25 r16_ma5_dratio_000_005 [0.219]
06-24 r16_ma5_dratio_000_005 [0.022]
06-23 r16_ma5_dratio_000_005 [0.372]
06-20 r16_ma5_dratio_n05_000 [-0.022]
06-19 r16_ma5_dratio_000_005 [0.044]
06-18 r16_ma5_dratio_n05_000 [-0.394]
06-17 r16_ma5_dratio_n05_000 [-0.284]
06-16 r16_ma5_dratio_n05_000 [-0.175]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.588]
07-11 r17_ma10_dratio_000_005 [1.495]
07-10 r17_ma10_dratio_000_005 [1.045]
07-09 r17_ma10_dratio_000_005 [0.692]
07-08 r17_ma10_dratio_000_005 [0.136]
07-07 r17_ma10_dratio_n05_000 [-0.293]
07-04 r17_ma10_dratio_n05_000 [-1.549]
07-03 r17_ma10_dratio_n05_000 [-1.61]
07-02 r17_ma10_dratio_n05_000 [-1.426]
07-01 r17_ma10_dratio_n05_000 [-3.265]
06-30 r17_ma10_dratio_n05_000 [-3.825]
06-27 r17_ma10_dratio_n05_000 [-3.641]
06-26 r17_ma10_dratio_n05_000 [-1.314]
06-25 r17_ma10_dratio_000_005 [0.24]
06-24 r17_ma10_dratio_n05_000 [-0.077]
06-23 r17_ma10_dratio_000_005 [0.208]
06-20 r17_ma10_dratio_n05_000 [-0.186]
06-19 r17_ma10_dratio_n05_000 [-0.12]
06-18 r17_ma10_dratio_n05_000 [-0.481]
06-17 r17_ma10_dratio_n05_000 [-0.338]
06-16 r17_ma10_dratio_n05_000 [-0.164]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.01]
07-11 r18_ma25_dratio_n05_000 [-0.444]
07-10 r18_ma25_dratio_n05_000 [-1.203]
07-09 r18_ma25_dratio_n05_000 [-1.543]
07-08 r18_ma25_dratio_n05_000 [-1.896]
07-07 r18_ma25_dratio_n05_000 [-2.141]
07-04 r18_ma25_dratio_n05_000 [-3.162]
07-03 r18_ma25_dratio_n05_000 [-2.99]
07-02 r18_ma25_dratio_n05_000 [-2.572]
07-01 r18_ma25_dratio_n05_000 [-4.235]
06-30 r18_ma25_dratio_n05_000 [-4.509]
06-27 r18_ma25_dratio_n05_000 [-4.002]
06-26 r18_ma25_dratio_n05_000 [-1.379]
06-25 r18_ma25_dratio_000_005 [0.359]
06-24 r18_ma25_dratio_000_005 [0.092]
06-23 r18_ma25_dratio_000_005 [0.456]
06-20 r18_ma25_dratio_000_005 [0.057]
06-19 r18_ma25_dratio_000_005 [0.211]
06-18 r18_ma25_dratio_n05_000 [-0.061]
06-17 r18_ma25_dratio_000_005 [0.193]
06-16 r18_ma25_dratio_000_005 [0.466]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.499]
07-11 r19_ma50_dratio_n05_000 [-0.852]
07-10 r19_ma50_dratio_n05_000 [-1.514]
07-09 r19_ma50_dratio_n05_000 [-1.753]
07-08 r19_ma50_dratio_n05_000 [-1.961]
07-07 r19_ma50_dratio_n05_000 [-2.08]
07-04 r19_ma50_dratio_n05_000 [-2.985]
07-03 r19_ma50_dratio_n05_000 [-2.7]
07-02 r19_ma50_dratio_n05_000 [-2.188]
07-01 r19_ma50_dratio_n05_000 [-3.755]
06-30 r19_ma50_dratio_n05_000 [-3.901]
06-27 r19_ma50_dratio_n05_000 [-3.273]
06-26 r19_ma50_dratio_n05_000 [-0.523]
06-25 r19_ma50_dratio_000_005 [1.283]
06-24 r19_ma50_dratio_000_005 [1.053]
06-23 r19_ma50_dratio_000_005 [1.492]
06-20 r19_ma50_dratio_000_005 [1.228]
06-19 r19_ma50_dratio_000_005 [1.508]
06-18 r19_ma50_dratio_000_005 [1.409]
06-17 r19_ma50_dratio_000_005 [1.8]
06-16 r19_ma50_dratio_000_005 [2.143]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.459]
07-11 r20_ma75_dratio_000_005 [0.245]
07-10 r20_ma75_dratio_n05_000 [-0.385]
07-09 r20_ma75_dratio_n05_000 [-0.57]
07-08 r20_ma75_dratio_n05_000 [-0.75]
07-07 r20_ma75_dratio_n05_000 [-0.829]
07-04 r20_ma75_dratio_n05_000 [-1.683]
07-03 r20_ma75_dratio_n05_000 [-1.307]
07-02 r20_ma75_dratio_n05_000 [-0.709]
07-01 r20_ma75_dratio_n05_000 [-2.233]
06-30 r20_ma75_dratio_n05_000 [-2.312]
06-27 r20_ma75_dratio_n05_000 [-1.597]
06-26 r20_ma75_dratio_000_005 [1.256]
06-25 r20_ma75_dratio_000_005 [3.148]
06-24 r20_ma75_dratio_000_005 [2.92]
06-23 r20_ma75_dratio_000_005 [3.368]
06-20 r20_ma75_dratio_000_005 [3.029]
06-19 r20_ma75_dratio_000_005 [3.249]
06-18 r20_ma75_dratio_000_005 [3.022]
06-17 r20_ma75_dratio_000_005 [3.351]
06-16 r20_ma75_dratio_000_005 [3.693]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.392]
07-11 r21_mrstrength_00.7_0001 [0.867]
07-10 r21_mrstrength_00.5_00.7 [0.664]
07-09 r21_mrstrength_n0.2_0000 [-0.108]
07-08 r21_mrstrength_n0.2_0000 [-0.142]
07-07 r21_mrstrength_0001_0002 [1.473]
07-04 r21_mrstrength_n0.5_n0.2 [-0.404]
07-03 r21_mrstrength_n001_n0.5 [-0.624]
07-02 r21_mrstrength_0002_0005 [2.167]
07-01 r21_mrstrength_0001_0002 [1.353]
06-30 r21_mrstrength_n002_n001 [-1.523]
06-27 r21_mrstrength_n005_n002 [-4.205]
06-26 r21_mrstrength_n005_n002 [-3.395]
06-25 r21_mrstrength_n0.2_0000 [-0.063]
06-24 r21_mrstrength_n002_n001 [-1.465]
06-23 r21_mrstrength_00.5_00.7 [0.566]
06-20 r21_mrstrength_0000_00.2 [0.112]
06-19 r21_mrstrength_0001_0002 [1.349]
06-18 r21_mrstrength_n002_n001 [-1.123]
06-17 r21_mrstrength_n001_n0.5 [-0.807]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.335]
07-11 r23_gratio_0000_00.5 [0.225]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.903]
07-08 r23_gratio_n001_n0.5 [-0.565]
07-07 r23_gratio_0000_00.5 [0.114]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.46]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n003_n002 [-2.22]
06-26 r23_gratio_n0.5_0000 [-0.218]
06-25 r23_gratio_0000_00.5 [0.219]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.11]
06-20 r23_gratio_0000_00.5 [0.219]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.11]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.328]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.011]
07-11 r24_volaratio_001_1.5 [1.011]
07-10 r24_volaratio_001_1.5 [1.13]
07-09 r24_volaratio_001_1.5 [1.472]
07-08 r24_volaratio_001_1.5 [1.136]
07-07 r24_volaratio_003_004 [3.189]
07-04 r24_volaratio_0.5_001 [0.912]
07-03 r24_volaratio_0.5_001 [0.568]
07-02 r24_volaratio_1.5_002 [1.959]
07-01 r24_volaratio_0.5_001 [0.694]
06-30 r24_volaratio_0.5_001 [0.805]
06-27 r24_volaratio_001_1.5 [1.26]
06-26 r24_volaratio_1.5_002 [1.665]
06-25 r24_volaratio_000_0.5 [0.328]
06-24 r24_volaratio_000_0.5 [0.438]
06-23 r24_volaratio_0.5_001 [0.768]
06-20 r24_volaratio_000_0.5 [0.329]
06-19 r24_volaratio_000_0.5 [0.329]
06-18 r24_volaratio_0.5_001 [0.659]
06-17 r24_volaratio_000_0.5 [0.329]
06-16 r24_volaratio_0.5_001 [0.768]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3082 etc relac 899 890 893 890 13300 -6 -0.67 -13.072 -0.015
2025-07-11 15:30 3082 etc relac 899 890 892 896 15300 6 0.674 39.091 0.388
2025-07-10 15:30 3082 etc relac 895 885 888 890 11000 2 0.225 -12.698 -0.559
2025-07-09 15:30 3082 etc relac 896 883 894 888 12600 2 0.226 -41.121 0.413
2025-07-08 15:30 3082 etc relac 890 880 880 886 21400 1 0.113 -38.506 0.171
2025-07-07 15:30 3082 etc relac 906 878 878 885 34800 8 0.912 169.767 -0.574
2025-07-04 15:30 3082 etc relac 885 877 880 877 12900 -3 -0.341 -12.245 -0.037
2025-07-03 15:30 3082 etc relac 885 880 885 880 14700 -5 -0.565 -42.353 0.104
2025-07-02 15:30 3082 etc relac 885 868 871 885 25500 14 1.607 -42.953 -0.213
2025-07-01 15:30 3082 etc relac 871 865 866 871 44700 1 0.115 40.566 -0.728
2025-06-30 15:30 3082 etc relac 877 870 876 870 31800 -6 -0.685 -72.936 0.433
2025-06-27 15:30 3082 etc relac 884 873 881 876 117500 -25 -2.775 -28.831 1.278
2025-06-26 15:30 3082 etc relac 916 901 915 901 165100 -16 -1.745 593.697 0.807
2025-06-25 15:30 3082 etc relac 918 915 916 917 23800 3 0.328 -2.857 0.032
2025-06-24 15:30 3082 etc relac 918 914 917 914 24500 -3 -0.327 44.97 0.73
2025-06-23 15:30 3082 etc relac 918 911 912 917 16900 4 0.438 -16.749 -0.364
2025-06-20 15:30 3082 etc relac 916 913 916 913 20300 -1 -0.109 -38.298 -0.746
2025-06-19 15:30 3082 etc relac 914 911 911 914 32900 3 0.329 -10.84 -0.579
2025-06-18 15:30 3082 etc relac 917 911 912 911 36900 -2 -0.219 64 0.768
2025-06-17 15:30 3082 etc relac 916 913 915 913 22500 -2 -0.219 -40.633 0.354
2025-06-16 15:30 3082 etc relac 919 912 918 915 37900 0 0 28.041 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3082 (-2.73%:-2.73%)
(1.64%:1.64%) TOPIX -0.921
(1.71%:1.71%) r2_外食 -0.524