Home
rdate:2025-07-14
[銘柄コード] 3154
[銘柄名] メディアスホールディングス
[銘柄名en] MEDIUS HOLDINGS Co.,Ltd.
[銘柄概要] 医療機器卸大手。消耗品から高度医療機器まで幅広く扱う。介護機器も。
[URL] https://www.medius.co.jp/
[比較銘柄] 7634(星医療) 3055(ほくたけ) 9265(ヤマシタＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 197億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [16.2]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.1]
06-23 r5_per_015_018 [16.1]
06-20 r5_per_015_018 [16.2]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [16.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_001_1.2 [1]
06-20 r6_pbr_001_1.2 [1.01]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_001_1.2 [1.02]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.15]
07-11 r7_yield_002_2.5 [2.16]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.16]
07-08 r7_yield_002_2.5 [2.2]
07-07 r7_yield_002_2.5 [2.21]
07-04 r7_yield_002_2.5 [2.18]
07-03 r7_yield_002_2.5 [2.15]
07-02 r7_yield_002_2.5 [2.19]
07-01 r7_yield_002_2.5 [2.17]
06-30 r7_yield_002_2.5 [2.16]
06-27 r7_yield_002_2.5 [2.16]
06-26 r7_yield_002_2.5 [2.04]
06-25 r7_yield_002_2.5 [2.03]
06-24 r7_yield_002_2.5 [2.06]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.03]
06-19 r7_yield_002_2.5 [2]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_002_2.5 [2]
06-16 r7_yield_002_2.5 [2]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.46]
07-11 r8_mratio_0001_1.50 [1.46]
07-10 r8_mratio_0001_1.50 [1.46]
07-09 r8_mratio_0001_1.50 [1.46]
07-08 r8_mratio_0.50_0001 [0.66]
07-07 r8_mratio_0.50_0001 [0.66]
07-04 r8_mratio_0.50_0001 [0.66]
07-03 r8_mratio_0.50_0001 [0.66]
07-02 r8_mratio_0.50_0001 [0.66]
07-01 r8_mratio_0000_0.20 [0.15]
06-30 r8_mratio_0000_0.20 [0.15]
06-27 r8_mratio_0000_0.20 [0.15]
06-26 r8_mratio_0000_0.20 [0.15]
06-25 r8_mratio_0000_0.20 [0.15]
06-24 r8_mratio_0000_0.20 [0.13]
06-23 r8_mratio_0000_0.20 [0.13]
06-20 r8_mratio_0000_0.20 [0.13]
06-19 r8_mratio_0000_0.20 [0.13]
06-18 r8_mratio_0000_0.20 [0.13]
06-17 r8_mratio_0000_0.20 [0.13]
06-16 r8_mratio_0000_0.20 [0.13]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.4]
07-11 r11_rstrength_0001_0002 [1.622]
07-10 r11_rstrength_n002_n001 [-1.438]
07-09 r11_rstrength_0001_0002 [1.647]
07-08 r11_rstrength_00.5_00.7 [0.596]
07-07 r11_rstrength_n002_n001 [-1.621]
07-04 r11_rstrength_n002_n001 [-1.265]
07-03 r11_rstrength_0001_0002 [1.803]
07-02 r11_rstrength_n001_n0.5 [-0.667]
07-01 r11_rstrength_n001_n0.5 [-0.735]
06-30 r11_rstrength_0000_00.2 [0.038]
06-27 r11_rstrength_n010_n005 [-5.722]
06-26 r11_rstrength_n0.5_n0.2 [-0.423]
06-25 r11_rstrength_00.7_0001 [0.926]
06-24 r11_rstrength_n0.2_0000 [-0.063]
06-23 r11_rstrength_n001_n0.5 [-0.856]
06-20 r11_rstrength_n001_n0.5 [-0.797]
06-19 r11_rstrength_n001_n0.5 [-0.525]
06-18 r11_rstrength_00.5_00.7 [0.568]
06-17 r11_rstrength_n0.2_0000 [-0.178]
06-16 r11_rstrength_n001_n0.5 [-0.754]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n6 [na]
06-16 r13_cont_n5 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.455]
07-11 r14_atratio_0001_0002 [1.734]
07-10 r14_atratio_n002_n001 [-1.593]
07-09 r14_atratio_0001_0002 [1.854]
07-08 r14_atratio_0000_00.5 [0.466]
07-07 r14_atratio_n002_n001 [-1.491]
07-04 r14_atratio_n002_n001 [-1.246]
07-03 r14_atratio_0001_0002 [1.728]
07-02 r14_atratio_n001_n0.5 [-0.686]
07-01 r14_atratio_n0.5_0000 [-0.456]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n010_n005 [-5.591]
06-26 r14_atratio_n001_n0.5 [-0.535]
06-25 r14_atratio_0001_0002 [1.19]
06-24 r14_atratio_n0.5_0000 [-0.324]
06-23 r14_atratio_n001_n0.5 [-0.856]
06-20 r14_atratio_n002_n001 [-1.371]
06-19 r14_atratio_n001_n0.5 [-0.525]
06-18 r14_atratio_0000_00.5 [0.421]
06-17 r14_atratio_n0.5_0000 [-0.105]
06-16 r14_atratio_n0.5_0000 [-0.105]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.325]
07-11 r15_vratio_n050_n025 [-49.007]
07-10 r15_vratio_0100_0200 [168.444]
07-09 r15_vratio_n025_0000 [-14.122]
07-08 r15_vratio_n050_n025 [-26.611]
07-07 r15_vratio_n025_0000 [-16.977]
07-04 r15_vratio_0050_0075 [63.498]
07-03 r15_vratio_n025_0000 [-12.914]
07-02 r15_vratio_n075_n050 [-55.523]
07-01 r15_vratio_0075_0100 [90.196]
06-30 r15_vratio_n100_n075 [-87.268]
06-27 r15_vratio_n050_n025 [-30.783]
06-26 r15_vratio_0200_0300 [210.898]
06-25 r15_vratio_0050_0075 [71.447]
06-24 r15_vratio_n050_n025 [-26.923]
06-23 r15_vratio_0050_0075 [61.24]
06-20 r15_vratio_0100_0200 [172.152]
06-19 r15_vratio_0000_0025 [17.327]
06-18 r15_vratio_n025_0000 [-2.415]
06-17 r15_vratio_n025_0000 [-20.69]
06-16 r15_vratio_n050_n025 [-40]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.121]
07-11 r16_ma5_dratio_000_005 [1.243]
07-10 r16_ma5_dratio_n05_000 [-0.3]
07-09 r16_ma5_dratio_000_005 [0.895]
07-08 r16_ma5_dratio_n05_000 [-0.69]
07-07 r16_ma5_dratio_n05_000 [-1.4]
07-04 r16_ma5_dratio_n05_000 [-0.343]
07-03 r16_ma5_dratio_000_005 [0.776]
07-02 r16_ma5_dratio_n05_000 [-1.987]
07-01 r16_ma5_dratio_n05_000 [-2.781]
06-30 r16_ma5_dratio_n05_000 [-3.41]
06-27 r16_ma5_dratio_n05_000 [-4.441]
06-26 r16_ma5_dratio_n05_000 [-0.022]
06-25 r16_ma5_dratio_000_005 [0.129]
06-24 r16_ma5_dratio_n05_000 [-1.429]
06-23 r16_ma5_dratio_n05_000 [-1.634]
06-20 r16_ma5_dratio_n05_000 [-1.267]
06-19 r16_ma5_dratio_n05_000 [-0.232]
06-18 r16_ma5_dratio_000_005 [0.042]
06-17 r16_ma5_dratio_n05_000 [-0.587]
06-16 r16_ma5_dratio_n05_000 [-0.856]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.295]
07-11 r17_ma10_dratio_000_005 [0.906]
07-10 r17_ma10_dratio_n05_000 [-0.791]
07-09 r17_ma10_dratio_000_005 [0.068]
07-08 r17_ma10_dratio_n05_000 [-2.376]
07-07 r17_ma10_dratio_n05_000 [-3.494]
07-04 r17_ma10_dratio_n05_000 [-2.776]
07-03 r17_ma10_dratio_n05_000 [-2.236]
07-02 r17_ma10_dratio_n05_000 [-4.584]
07-01 r17_ma10_dratio_n05_000 [-4.814]
06-30 r17_ma10_dratio_n07_n05 [-5.153]
06-27 r17_ma10_dratio_n07_n05 [-5.885]
06-26 r17_ma10_dratio_n05_000 [-1.085]
06-25 r17_ma10_dratio_n05_000 [-0.869]
06-24 r17_ma10_dratio_n05_000 [-2.326]
06-23 r17_ma10_dratio_n05_000 [-2.452]
06-20 r17_ma10_dratio_n05_000 [-2.094]
06-19 r17_ma10_dratio_n05_000 [-1.126]
06-18 r17_ma10_dratio_n05_000 [-0.791]
06-17 r17_ma10_dratio_n05_000 [-1.28]
06-16 r17_ma10_dratio_n05_000 [-1.442]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.964]
07-11 r18_ma25_dratio_n05_000 [-3.783]
07-10 r18_ma25_dratio_n07_n05 [-5.806]
07-09 r18_ma25_dratio_n05_000 [-4.701]
07-08 r18_ma25_dratio_n07_n05 [-6.763]
07-07 r18_ma25_dratio_n10_n07 [-7.642]
07-04 r18_ma25_dratio_n07_n05 [-6.742]
07-03 r18_ma25_dratio_n07_n05 [-6.036]
07-02 r18_ma25_dratio_n10_n07 [-8.02]
07-01 r18_ma25_dratio_n10_n07 [-7.767]
06-30 r18_ma25_dratio_n10_n07 [-7.649]
06-27 r18_ma25_dratio_n10_n07 [-7.947]
06-26 r18_ma25_dratio_n05_000 [-2.85]
06-25 r18_ma25_dratio_n05_000 [-2.429]
06-24 r18_ma25_dratio_n05_000 [-3.706]
06-23 r18_ma25_dratio_n05_000 [-3.518]
06-20 r18_ma25_dratio_n05_000 [-2.859]
06-19 r18_ma25_dratio_n05_000 [-1.578]
06-18 r18_ma25_dratio_n05_000 [-1.071]
06-17 r18_ma25_dratio_n05_000 [-1.487]
06-16 r18_ma25_dratio_n05_000 [-1.44]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.572]
07-11 r19_ma50_dratio_n07_n05 [-6.115]
07-10 r19_ma50_dratio_n10_n07 [-7.881]
07-09 r19_ma50_dratio_n07_n05 [-6.62]
07-08 r19_ma50_dratio_n10_n07 [-8.497]
07-07 r19_ma50_dratio_n10_n07 [-9.106]
07-04 r19_ma50_dratio_n10_n07 [-7.951]
07-03 r19_ma50_dratio_n07_n05 [-6.97]
07-02 r19_ma50_dratio_n10_n07 [-8.691]
07-01 r19_ma50_dratio_n10_n07 [-8.23]
06-30 r19_ma50_dratio_n10_n07 [-7.912]
06-27 r19_ma50_dratio_n10_n07 [-7.999]
06-26 r19_ma50_dratio_n05_000 [-2.652]
06-25 r19_ma50_dratio_n05_000 [-2.141]
06-24 r19_ma50_dratio_n05_000 [-3.248]
06-23 r19_ma50_dratio_n05_000 [-2.906]
06-20 r19_ma50_dratio_n05_000 [-1.895]
06-19 r19_ma50_dratio_n05_000 [-0.406]
06-18 r19_ma50_dratio_000_005 [0.413]
06-17 r19_ma50_dratio_000_005 [0.205]
06-16 r19_ma50_dratio_000_005 [0.412]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.329]
07-11 r20_ma75_dratio_n07_n05 [-5.872]
07-10 r20_ma75_dratio_n10_n07 [-7.588]
07-09 r20_ma75_dratio_n07_n05 [-6.21]
07-08 r20_ma75_dratio_n10_n07 [-8.035]
07-07 r20_ma75_dratio_n10_n07 [-8.589]
07-04 r20_ma75_dratio_n10_n07 [-7.338]
07-03 r20_ma75_dratio_n07_n05 [-6.287]
07-02 r20_ma75_dratio_n10_n07 [-7.969]
07-01 r20_ma75_dratio_n10_n07 [-7.441]
06-30 r20_ma75_dratio_n10_n07 [-7.114]
06-27 r20_ma75_dratio_n10_n07 [-7.175]
06-26 r20_ma75_dratio_n05_000 [-1.777]
06-25 r20_ma75_dratio_n05_000 [-1.289]
06-24 r20_ma75_dratio_n05_000 [-2.481]
06-23 r20_ma75_dratio_n05_000 [-2.196]
06-20 r20_ma75_dratio_n05_000 [-1.348]
06-19 r20_ma75_dratio_000_005 [0.042]
06-18 r20_ma75_dratio_000_005 [0.649]
06-17 r20_ma75_dratio_000_005 [0.302]
06-16 r20_ma75_dratio_000_005 [0.477]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.733]
07-11 r21_mrstrength_0001_0002 [1.927]
07-10 r21_mrstrength_n002_n001 [-1.154]
07-09 r21_mrstrength_0001_0002 [1.52]
07-08 r21_mrstrength_00.2_00.5 [0.211]
07-07 r21_mrstrength_n001_n0.5 [-0.93]
07-04 r21_mrstrength_n002_n001 [-1.309]
07-03 r21_mrstrength_0001_0002 [1.669]
07-02 r21_mrstrength_n0.2_0000 [-0.126]
07-01 r21_mrstrength_00.7_0001 [0.782]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n010_n005 [-7.021]
06-26 r21_mrstrength_n005_n002 [-2.185]
06-25 r21_mrstrength_00.7_0001 [0.799]
06-24 r21_mrstrength_n002_n001 [-1.462]
06-23 r21_mrstrength_n001_n0.5 [-0.728]
06-20 r21_mrstrength_n002_n001 [-1.15]
06-19 r21_mrstrength_00.2_00.5 [0.495]
06-18 r21_mrstrength_n0.5_n0.2 [-0.483]
06-17 r21_mrstrength_n001_n0.5 [-0.693]
06-16 r21_mrstrength_n002_n001 [-1.366]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.116]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.695]
07-08 r23_gratio_00.5_0001 [0.698]
07-07 r23_gratio_00.5_0001 [0.573]
07-04 r23_gratio_0000_00.5 [0.453]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.572]
07-01 r23_gratio_00.5_0001 [0.569]
06-30 r23_gratio_0000_00.5 [0.114]
06-27 r23_gratio_n003_n002 [-2.903]
06-26 r23_gratio_n001_n0.5 [-0.535]
06-25 r23_gratio_0000_00.5 [0.108]
06-24 r23_gratio_0000_00.5 [0.431]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.527]
06-19 r23_gratio_n0.5_0000 [-0.42]
06-18 r23_gratio_0000_00.5 [0.105]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.136]
07-11 r24_volaratio_1.5_002 [1.617]
07-10 r24_volaratio_1.5_002 [1.736]
07-09 r24_volaratio_1.5_002 [1.611]
07-08 r24_volaratio_001_1.5 [1.279]
07-07 r24_volaratio_002_2.5 [2.453]
07-04 r24_volaratio_003_004 [3.218]
07-03 r24_volaratio_1.5_002 [1.845]
07-02 r24_volaratio_001_1.5 [1.384]
07-01 r24_volaratio_2.5_003 [2.653]
06-30 r24_volaratio_002_2.5 [2.05]
06-27 r24_volaratio_003_004 [3.991]
06-26 r24_volaratio_001_1.5 [1.188]
06-25 r24_volaratio_001_1.5 [1.19]
06-24 r24_volaratio_001_1.5 [1.412]
06-23 r24_volaratio_1.5_002 [1.838]
06-20 r24_volaratio_001_1.5 [1.39]
06-19 r24_volaratio_000_0.5 [0.317]
06-18 r24_volaratio_0.5_001 [0.845]
06-17 r24_volaratio_0.5_001 [0.636]
06-16 r24_volaratio_0.5_001 [0.633]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3154 etc relac 890 880 880 884 15300 4 0.455 -50.325 -0.015
2025-07-11 15:30 3154 etc relac 880 866 866 880 30800 15 1.734 -49.007 0.388
2025-07-10 15:30 3154 etc relac 879 864 879 865 60400 -14 -1.593 168.444 -0.559
2025-07-09 15:30 3154 etc relac 883 869 869 879 22500 16 1.854 -14.122 0.413
2025-07-08 15:30 3154 etc relac 871 860 865 863 26200 4 0.466 -26.611 0.171
2025-07-07 15:30 3154 etc relac 877 856 877 859 35700 -13 -1.491 -16.977 -0.574
2025-07-04 15:30 3154 etc relac 898 870 887 872 43000 -11 -1.246 63.498 -0.037
2025-07-03 15:30 3154 etc relac 883 867 868 883 26300 15 1.728 -12.914 0.104
2025-07-02 15:30 3154 etc relac 879 867 879 868 30200 -6 -0.686 -55.523 -0.213
2025-07-01 15:30 3154 etc relac 890 867 883 874 67900 -4 -0.456 90.196 -0.728
2025-06-30 15:30 3154 etc relac 896 878 879 878 35700 0 0 -87.268 0.433
2025-06-27 15:30 3154 etc relac 912 877 903 878 280400 -52 -5.591 -30.783 1.278
2025-06-26 15:30 3154 etc relac 937 926 930 930 405100 -5 -0.535 210.898 0.807
2025-06-25 15:30 3154 etc relac 935 924 925 935 130300 11 1.19 71.447 0.032
2025-06-24 15:30 3154 etc relac 934 921 931 924 76000 -3 -0.324 -26.923 0.73
2025-06-23 15:30 3154 etc relac 942 925 935 927 104000 -8 -0.856 61.24 -0.364
2025-06-20 15:30 3154 etc relac 948 935 943 935 64500 -13 -1.371 172.152 -0.746
2025-06-19 15:30 3154 etc relac 949 946 949 948 23700 -5 -0.525 17.327 -0.579
2025-06-18 15:30 3154 etc relac 955 947 950 953 20200 4 0.421 -2.415 0.768
2025-06-17 15:30 3154 etc relac 950 944 950 949 20700 -1 -0.105 -20.69 0.354
2025-06-16 15:30 3154 etc relac 954 948 951 950 26100 -1 -0.105 -40 0.75


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数3154 (-6.95%:-6.95%)
(1.64%:1.64%) TOPIX -0.757
(2.74%:2.74%) r2_医療機器 -0.514