Home
rdate:2025-07-14
[銘柄コード] 3166
[銘柄名] ＯＣＨＩホールディングス
[銘柄名en] OCHI HOLDINGS CO.,LTD.
[銘柄概要] 九州地盤の住宅建材卸中堅。建材加工や住設機器。環境アメニティ事業も展開。
[URL] https://www.ochiholdings.co.jp/
[比較銘柄] 3157(ジオリーブＧ) 7570(橋本総業ＨＤ) 8104(クワザワＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 192億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.3]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.1]
06-27 r5_per_015_018 [15.2]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.2]
06-24 r5_per_015_018 [15.2]
06-23 r5_per_015_018 [15.2]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_015_018 [15.1]
06-17 r5_per_015_018 [15.1]
06-16 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.83]
07-11 r7_yield_3.5_004 [3.83]
07-10 r7_yield_3.5_004 [3.83]
07-09 r7_yield_3.5_004 [3.83]
07-08 r7_yield_3.5_004 [3.84]
07-07 r7_yield_3.5_004 [3.85]
07-04 r7_yield_3.5_004 [3.86]
07-03 r7_yield_3.5_004 [3.87]
07-02 r7_yield_3.5_004 [3.88]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.86]
06-26 r7_yield_3.5_004 [3.85]
06-25 r7_yield_3.5_004 [3.85]
06-24 r7_yield_3.5_004 [3.85]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.83]
06-19 r7_yield_3.5_004 [3.85]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_3.5_004 [3.87]
06-16 r7_yield_3.5_004 [3.87]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.19]
07-11 r8_mratio_0005_0010 [6.19]
07-10 r8_mratio_0005_0010 [6.19]
07-09 r8_mratio_0005_0010 [6.19]
07-08 r8_mratio_0005_0010 [6.27]
07-07 r8_mratio_0005_0010 [6.27]
07-04 r8_mratio_0005_0010 [6.27]
07-03 r8_mratio_0005_0010 [6.27]
07-02 r8_mratio_0005_0010 [6.27]
07-01 r8_mratio_0005_0010 [6.31]
06-30 r8_mratio_0005_0010 [6.31]
06-27 r8_mratio_0005_0010 [6.31]
06-26 r8_mratio_0005_0010 [6.31]
06-25 r8_mratio_0005_0010 [6.31]
06-24 r8_mratio_0005_0010 [5.94]
06-23 r8_mratio_0005_0010 [5.94]
06-20 r8_mratio_0005_0010 [5.94]
06-19 r8_mratio_0005_0010 [5.94]
06-18 r8_mratio_0005_0010 [5.94]
06-17 r8_mratio_0003_0005 [3.03]
06-16 r8_mratio_0003_0005 [3.03]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.542]
07-11 r11_rstrength_n0.2_0000 [-0.017]
07-10 r11_rstrength_0000_00.2 [0.075]
07-09 r11_rstrength_0000_00.2 [0.105]
07-08 r11_rstrength_n0.2_0000 [-0.016]
07-07 r11_rstrength_00.2_00.5 [0.451]
07-04 r11_rstrength_00.2_00.5 [0.211]
07-03 r11_rstrength_00.2_00.5 [0.29]
07-02 r11_rstrength_0000_00.2 [0.156]
07-01 r11_rstrength_n0.5_n0.2 [-0.298]
06-30 r11_rstrength_n001_n0.5 [-0.83]
06-27 r11_rstrength_n0.2_0000 [-0.134]
06-26 r11_rstrength_n001_n0.5 [-0.74]
06-25 r11_rstrength_n0.2_0000 [-0.022]
06-24 r11_rstrength_n001_n0.5 [-0.544]
06-23 r11_rstrength_n001_n0.5 [-0.914]
06-20 r11_rstrength_0001_0002 [1.661]
06-19 r11_rstrength_00.2_00.5 [0.344]
06-18 r11_rstrength_n002_n001 [-1.419]
06-17 r11_rstrength_0001_0002 [1.634]
06-16 r11_rstrength_0000_00.2 [0.195]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.356]
07-08 r14_atratio_0000_00.5 [0.071]
07-07 r14_atratio_0000_00.5 [0.429]
07-04 r14_atratio_0000_00.5 [0.215]
07-03 r14_atratio_0000_00.5 [0.216]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.287]
06-30 r14_atratio_n0.5_0000 [-0.214]
06-27 r14_atratio_n0.5_0000 [-0.214]
06-26 r14_atratio_n0.5_0000 [-0.071]
06-25 r14_atratio_0000_00.5 [0.071]
06-24 r14_atratio_0000_00.5 [0.071]
06-23 r14_atratio_n001_n0.5 [-0.638]
06-20 r14_atratio_00.5_0001 [0.571]
06-19 r14_atratio_00.5_0001 [0.718]
06-18 r14_atratio_n0.5_0000 [-0.287]
06-17 r14_atratio_0000_00.5 [0.143]
06-16 r14_atratio_0000_00.5 [0.432]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.632]
07-11 r15_vratio_n025_0000 [-17.391]
07-10 r15_vratio_0050_0075 [53.333]
07-09 r15_vratio_n025_0000 [-9.091]
07-08 r15_vratio_n025_0000 [-5.714]
07-07 r15_vratio_0000_0025 [16.667]
07-04 r15_vratio_n025_0000 [-6.25]
07-03 r15_vratio_0025_0050 [39.13]
07-02 r15_vratio_n050_n025 [-28.125]
07-01 r15_vratio_n050_n025 [-31.915]
06-30 r15_vratio_n025_0000 [-14.545]
06-27 r15_vratio_0075_0100 [89.655]
06-26 r15_vratio_0000_0025 [7.407]
06-25 r15_vratio_n025_0000 [-18.182]
06-24 r15_vratio_n050_n025 [-32.653]
06-23 r15_vratio_n050_n025 [-30]
06-20 r15_vratio_n025_0000 [-12.5]
06-19 r15_vratio_0100_0200 [158.065]
06-18 r15_vratio_0000_0025 [6.897]
06-17 r15_vratio_n025_0000 [-17.143]
06-16 r15_vratio_0000_0025 [12.903]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.071]
07-11 r16_ma5_dratio_000_005 [0.156]
07-10 r16_ma5_dratio_000_005 [0.327]
07-09 r16_ma5_dratio_000_005 [0.542]
07-08 r16_ma5_dratio_000_005 [0.443]
07-07 r16_ma5_dratio_000_005 [0.559]
07-04 r16_ma5_dratio_000_005 [0.244]
07-03 r16_ma5_dratio_000_005 [0.014]
07-02 r16_ma5_dratio_n05_000 [-0.301]
07-01 r16_ma5_dratio_n05_000 [-0.458]
06-30 r16_ma5_dratio_n05_000 [-0.314]
06-27 r16_ma5_dratio_n05_000 [-0.171]
06-26 r16_ma5_dratio_n05_000 [-0.114]
06-25 r16_ma5_dratio_n05_000 [-0.043]
06-24 r16_ma5_dratio_000_005 [0.043]
06-23 r16_ma5_dratio_000_005 [0.057]
06-20 r16_ma5_dratio_000_005 [0.801]
06-19 r16_ma5_dratio_000_005 [0.545]
06-18 r16_ma5_dratio_n05_000 [-0.014]
06-17 r16_ma5_dratio_000_005 [0.244]
06-16 r16_ma5_dratio_000_005 [0.129]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.528]
07-11 r17_ma10_dratio_000_005 [0.628]
07-10 r17_ma10_dratio_000_005 [0.707]
07-09 r17_ma10_dratio_000_005 [0.765]
07-08 r17_ma10_dratio_000_005 [0.458]
07-07 r17_ma10_dratio_000_005 [0.408]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_n05_000 [-0.3]
07-02 r17_ma10_dratio_n05_000 [-0.564]
07-01 r17_ma10_dratio_n05_000 [-0.564]
06-30 r17_ma10_dratio_n05_000 [-0.307]
06-27 r17_ma10_dratio_n05_000 [-0.079]
06-26 r17_ma10_dratio_000_005 [0.214]
06-25 r17_ma10_dratio_000_005 [0.365]
06-24 r17_ma10_dratio_000_005 [0.358]
06-23 r17_ma10_dratio_000_005 [0.344]
06-20 r17_ma10_dratio_000_005 [1.068]
06-19 r17_ma10_dratio_000_005 [0.661]
06-18 r17_ma10_dratio_000_005 [0.086]
06-17 r17_ma10_dratio_000_005 [0.403]
06-16 r17_ma10_dratio_000_005 [0.346]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.743]
07-11 r18_ma25_dratio_000_005 [0.801]
07-10 r18_ma25_dratio_000_005 [0.867]
07-09 r18_ma25_dratio_000_005 [0.948]
07-08 r18_ma25_dratio_000_005 [0.653]
07-07 r18_ma25_dratio_000_005 [0.642]
07-04 r18_ma25_dratio_000_005 [0.301]
07-03 r18_ma25_dratio_000_005 [0.195]
07-02 r18_ma25_dratio_000_005 [0.069]
07-01 r18_ma25_dratio_000_005 [0.167]
06-30 r18_ma25_dratio_000_005 [0.559]
06-27 r18_ma25_dratio_000_005 [0.894]
06-26 r18_ma25_dratio_000_005 [1.239]
06-25 r18_ma25_dratio_000_005 [1.455]
06-24 r18_ma25_dratio_000_005 [1.503]
06-23 r18_ma25_dratio_000_005 [1.569]
06-20 r18_ma25_dratio_000_005 [2.352]
06-19 r18_ma25_dratio_000_005 [1.934]
06-18 r18_ma25_dratio_000_005 [1.345]
06-17 r18_ma25_dratio_000_005 [1.746]
06-16 r18_ma25_dratio_000_005 [1.716]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.002]
07-11 r19_ma50_dratio_000_005 [2.066]
07-10 r19_ma50_dratio_000_005 [2.138]
07-09 r19_ma50_dratio_000_005 [2.226]
07-08 r19_ma50_dratio_000_005 [1.97]
07-07 r19_ma50_dratio_000_005 [1.99]
07-04 r19_ma50_dratio_000_005 [1.648]
07-03 r19_ma50_dratio_000_005 [1.512]
07-02 r19_ma50_dratio_000_005 [1.384]
07-01 r19_ma50_dratio_000_005 [1.468]
06-30 r19_ma50_dratio_000_005 [1.859]
06-27 r19_ma50_dratio_000_005 [2.185]
06-26 r19_ma50_dratio_000_005 [2.511]
06-25 r19_ma50_dratio_000_005 [2.692]
06-24 r19_ma50_dratio_000_005 [2.714]
06-23 r19_ma50_dratio_000_005 [2.765]
06-20 r19_ma50_dratio_000_005 [3.612]
06-19 r19_ma50_dratio_000_005 [3.207]
06-18 r19_ma50_dratio_000_005 [2.731]
06-17 r19_ma50_dratio_000_005 [3.172]
06-16 r19_ma50_dratio_000_005 [3.137]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.257]
07-11 r20_ma75_dratio_000_005 [3.244]
07-10 r20_ma75_dratio_000_005 [3.243]
07-09 r20_ma75_dratio_000_005 [3.241]
07-08 r20_ma75_dratio_000_005 [2.865]
07-07 r20_ma75_dratio_000_005 [2.771]
07-04 r20_ma75_dratio_000_005 [2.305]
07-03 r20_ma75_dratio_000_005 [2.053]
07-02 r20_ma75_dratio_000_005 [1.803]
07-01 r20_ma75_dratio_000_005 [1.769]
06-30 r20_ma75_dratio_000_005 [2.029]
06-27 r20_ma75_dratio_000_005 [2.223]
06-26 r20_ma75_dratio_000_005 [2.423]
06-25 r20_ma75_dratio_000_005 [2.483]
06-24 r20_ma75_dratio_000_005 [2.425]
06-23 r20_ma75_dratio_000_005 [2.374]
06-20 r20_ma75_dratio_000_005 [3.057]
06-19 r20_ma75_dratio_000_005 [2.51]
06-18 r20_ma75_dratio_000_005 [1.833]
06-17 r20_ma75_dratio_000_005 [2.167]
06-16 r20_ma75_dratio_000_005 [2.064]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.022]
07-08 r21_mrstrength_n0.2_0000 [-0.184]
07-07 r21_mrstrength_00.7_0001 [0.99]
07-04 r21_mrstrength_0000_00.2 [0.152]
07-03 r21_mrstrength_0000_00.2 [0.157]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.951]
06-30 r21_mrstrength_n002_n001 [-1.052]
06-27 r21_mrstrength_n002_n001 [-1.644]
06-26 r21_mrstrength_n002_n001 [-1.721]
06-25 r21_mrstrength_n0.5_n0.2 [-0.32]
06-24 r21_mrstrength_n002_n001 [-1.067]
06-23 r21_mrstrength_n001_n0.5 [-0.51]
06-20 r21_mrstrength_00.7_0001 [0.792]
06-19 r21_mrstrength_0001_0002 [1.738]
06-18 r21_mrstrength_n002_n001 [-1.191]
06-17 r21_mrstrength_n0.5_n0.2 [-0.445]
06-16 r21_mrstrength_n001_n0.5 [-0.829]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.142]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.285]
07-08 r23_gratio_0000_00.5 [0.214]
07-07 r23_gratio_0000_00.5 [0.143]
07-04 r23_gratio_0000_00.5 [0.287]
07-03 r23_gratio_0000_00.5 [0.216]
07-02 r23_gratio_n0.5_0000 [-0.144]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.071]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.571]
06-24 r23_gratio_n0.5_0000 [-0.214]
06-23 r23_gratio_n0.5_0000 [-0.426]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.072]
06-17 r23_gratio_0000_00.5 [0.215]
06-16 r23_gratio_0000_00.5 [0.216]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.641]
07-11 r24_volaratio_000_0.5 [0.213]
07-10 r24_volaratio_000_0.5 [0.071]
07-09 r24_volaratio_000_0.5 [0.356]
07-08 r24_volaratio_0.5_001 [0.787]
07-07 r24_volaratio_000_0.5 [0.357]
07-04 r24_volaratio_000_0.5 [0.287]
07-03 r24_volaratio_0.5_001 [0.503]
07-02 r24_volaratio_000_0.5 [0.36]
07-01 r24_volaratio_000_0.5 [0.432]
06-30 r24_volaratio_000_0.5 [0.287]
06-27 r24_volaratio_0.5_001 [0.572]
06-26 r24_volaratio_0.5_001 [0.715]
06-25 r24_volaratio_0.5_001 [0.642]
06-24 r24_volaratio_0.5_001 [0.858]
06-23 r24_volaratio_0.5_001 [0.501]
06-20 r24_volaratio_001_1.5 [1.148]
06-19 r24_volaratio_0.5_001 [0.718]
06-18 r24_volaratio_000_0.5 [0.287]
06-17 r24_volaratio_000_0.5 [0.287]
06-16 r24_volaratio_0.5_001 [0.577]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3166 etc relac 1412 1403 1410 1410 3900 0 0 2.632 -0.015
2025-07-11 15:30 3166 etc relac 1413 1410 1412 1410 3800 0 0 -17.391 0.388
2025-07-10 15:30 3166 etc relac 1411 1410 1410 1410 4600 0 0 53.333 -0.559
2025-07-09 15:30 3166 etc relac 1410 1405 1409 1410 3000 5 0.356 -9.091 0.413
2025-07-08 15:30 3166 etc relac 1408 1397 1407 1405 3300 1 0.071 -5.714 0.171
2025-07-07 15:30 3166 etc relac 1404 1399 1400 1404 3500 6 0.429 16.667 -0.574
2025-07-04 15:30 3166 etc relac 1399 1395 1399 1398 3000 3 0.215 -6.25 -0.037
2025-07-03 15:30 3166 etc relac 1400 1393 1395 1395 3200 3 0.216 39.13 0.104
2025-07-02 15:30 3166 etc relac 1395 1390 1390 1392 2300 0 0 -28.125 -0.213
2025-07-01 15:30 3166 etc relac 1396 1390 1396 1392 3200 -4 -0.287 -31.915 -0.728
2025-06-30 15:30 3166 etc relac 1400 1396 1400 1396 4700 -3 -0.214 -14.545 0.433
2025-06-27 15:30 3166 etc relac 1407 1399 1402 1399 5500 -3 -0.214 89.655 1.278
2025-06-26 15:30 3166 etc relac 1408 1398 1403 1402 2900 -1 -0.071 7.407 0.807
2025-06-25 15:30 3166 etc relac 1410 1401 1410 1403 2700 1 0.071 -18.182 0.032
2025-06-24 15:30 3166 etc relac 1410 1398 1398 1402 3300 1 0.071 -32.653 0.73
2025-06-23 15:30 3166 etc relac 1404 1397 1404 1401 4900 -9 -0.638 -30 -0.364
2025-06-20 15:30 3166 etc relac 1410 1394 1402 1410 7000 8 0.571 -12.5 -0.746
2025-06-19 15:30 3166 etc relac 1402 1392 1392 1402 8000 10 0.718 158.065 -0.579
2025-06-18 15:30 3166 etc relac 1396 1392 1395 1392 3100 -4 -0.287 6.897 0.768
2025-06-17 15:30 3166 etc relac 1397 1393 1397 1396 2900 2 0.143 -17.143 0.354
2025-06-16 15:30 3166 etc relac 1395 1387 1391 1394 3500 6 0.432 12.903 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3166 (1.15%:1.15%)
(1.64%:1.64%) TOPIX -0.135
(3.21%:3.21%) r2_専門商社 0.401