Home
rdate:2025-07-14
[銘柄コード] 3172
[銘柄名] ティーライフ
[銘柄名en] Tea Life Co.,Ltd
[銘柄概要] 自社企画の健康茶、健康食品、化粧品などネット通販。M&Aに意欲。海外進出。
[URL] https://www.tealifeir.com/
[比較銘柄] 3536(アクサスＨＤ) 8005(スクロール) 2928(ＲＩＺＡＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.8]
07-09 r5_per_018_020 [19.8]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.7]
07-04 r5_per_018_020 [19.7]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.8]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_020_025 [20]
06-26 r5_per_020_025 [20]
06-25 r5_per_020_025 [20.1]
06-24 r5_per_020_025 [20.1]
06-23 r5_per_020_025 [20]
06-20 r5_per_018_020 [19.9]
06-19 r5_per_020_025 [20.1]
06-18 r5_per_020_025 [20]
06-17 r5_per_020_025 [20]
06-16 r5_per_020_025 [20]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.41]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.41]
07-09 r7_yield_003_3.5 [3.41]
07-08 r7_yield_003_3.5 [3.43]
07-07 r7_yield_003_3.5 [3.43]
07-04 r7_yield_003_3.5 [3.42]
07-03 r7_yield_003_3.5 [3.41]
07-02 r7_yield_003_3.5 [3.4]
07-01 r7_yield_003_3.5 [3.4]
06-30 r7_yield_003_3.5 [3.4]
06-27 r7_yield_003_3.5 [3.37]
06-26 r7_yield_003_3.5 [3.37]
06-25 r7_yield_003_3.5 [3.36]
06-24 r7_yield_003_3.5 [3.36]
06-23 r7_yield_003_3.5 [3.37]
06-20 r7_yield_003_3.5 [3.38]
06-19 r7_yield_003_3.5 [3.36]
06-18 r7_yield_003_3.5 [3.38]
06-17 r7_yield_003_3.5 [3.38]
06-16 r7_yield_003_3.5 [3.38]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.1]
07-11 r8_mratio_0001_1.50 [1.1]
07-10 r8_mratio_0001_1.50 [1.1]
07-09 r8_mratio_0001_1.50 [1.1]
07-08 r8_mratio_0005_0010 [9.07]
07-07 r8_mratio_0005_0010 [9.07]
07-04 r8_mratio_0005_0010 [9.07]
07-03 r8_mratio_0005_0010 [9.07]
07-02 r8_mratio_0005_0010 [9.07]
07-01 r8_mratio_0005_0010 [9.14]
06-30 r8_mratio_0005_0010 [9.14]
06-27 r8_mratio_0005_0010 [9.14]
06-26 r8_mratio_0005_0010 [9.14]
06-25 r8_mratio_0005_0010 [9.14]
06-24 r8_mratio_0005_0010 [9.52]
06-23 r8_mratio_0005_0010 [9.52]
06-20 r8_mratio_0005_0010 [9.52]
06-19 r8_mratio_0005_0010 [9.52]
06-18 r8_mratio_0005_0010 [9.52]
06-17 r8_mratio_0005_0010 [9.19]
06-16 r8_mratio_0005_0010 [9.19]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.386]
07-11 r11_rstrength_n001_n0.5 [-0.787]
07-10 r11_rstrength_00.5_00.7 [0.519]
07-09 r11_rstrength_n0.5_n0.2 [-0.3]
07-08 r11_rstrength_n001_n0.5 [-0.993]
07-07 r11_rstrength_n001_n0.5 [-0.736]
07-04 r11_rstrength_00.2_00.5 [0.211]
07-03 r11_rstrength_n0.2_0000 [-0.197]
07-02 r11_rstrength_00.2_00.5 [0.228]
07-01 r11_rstrength_n0.2_0000 [-0.029]
06-30 r11_rstrength_n0.5_n0.2 [-0.478]
06-27 r11_rstrength_n0.5_n0.2 [-0.272]
06-26 r11_rstrength_n001_n0.5 [-0.93]
06-25 r11_rstrength_n001_n0.5 [-0.688]
06-24 r11_rstrength_00.7_0001 [0.708]
06-23 r11_rstrength_0000_00.2 [0.106]
06-20 r11_rstrength_0000_00.2 [0.158]
06-19 r11_rstrength_n0.5_n0.2 [-0.275]
06-18 r11_rstrength_n001_n0.5 [-0.606]
06-17 r11_rstrength_n001_n0.5 [-0.976]
06-16 r11_rstrength_0000_00.2 [0.182]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.255]
07-11 r14_atratio_0000_00.5 [0.341]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.6]
07-08 r14_atratio_n0.5_0000 [-0.086]
07-07 r14_atratio_n0.5_0000 [-0.256]
07-04 r14_atratio_n0.5_0000 [-0.171]
07-03 r14_atratio_n0.5_0000 [-0.34]
07-02 r14_atratio_0000_00.5 [0.085]
07-01 r14_atratio_n0.5_0000 [-0.255]
06-30 r14_atratio_n001_n0.5 [-0.758]
06-27 r14_atratio_n0.5_0000 [-0.084]
06-26 r14_atratio_n0.5_0000 [-0.168]
06-25 r14_atratio_0000_00.5 [0.084]
06-24 r14_atratio_0000_00.5 [0.084]
06-23 r14_atratio_00.5_0001 [0.508]
06-20 r14_atratio_n001_n0.5 [-0.589]
06-19 r14_atratio_0000_00.5 [0.338]
06-18 r14_atratio_0000_00.5 [0.169]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.085]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [90.722]
07-11 r15_vratio_0000_0025 [8.989]
07-10 r15_vratio_n050_n025 [-35.971]
07-09 r15_vratio_0000_0025 [10.317]
07-08 r15_vratio_0000_0025 [4.132]
07-07 r15_vratio_n050_n025 [-39.196]
07-04 r15_vratio_0025_0050 [36.301]
07-03 r15_vratio_n025_0000 [-18.889]
07-02 r15_vratio_0025_0050 [35.338]
07-01 r15_vratio_n075_n050 [-50.187]
06-30 r15_vratio_0075_0100 [89.362]
06-27 r15_vratio_0025_0050 [43.878]
06-26 r15_vratio_0100_0200 [157.895]
06-25 r15_vratio_n025_0000 [-2.564]
06-24 r15_vratio_n075_n050 [-63.208]
06-23 r15_vratio_0100_0200 [165]
06-20 r15_vratio_0050_0075 [66.667]
06-19 r15_vratio_n050_n025 [-36.842]
06-18 r15_vratio_0100_0200 [171.429]
06-17 r15_vratio_n050_n025 [-36.364]
06-16 r15_vratio_n050_n025 [-26.667]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.119]
07-11 r16_ma5_dratio_000_005 [0.495]
07-10 r16_ma5_dratio_000_005 [0.274]
07-09 r16_ma5_dratio_000_005 [0.291]
07-08 r16_ma5_dratio_n05_000 [-0.359]
07-07 r16_ma5_dratio_n05_000 [-0.427]
07-04 r16_ma5_dratio_n05_000 [-0.358]
07-03 r16_ma5_dratio_n05_000 [-0.476]
07-02 r16_ma5_dratio_n05_000 [-0.407]
07-01 r16_ma5_dratio_n05_000 [-0.727]
06-30 r16_ma5_dratio_n05_000 [-0.708]
06-27 r16_ma5_dratio_n05_000 [-0.118]
06-26 r16_ma5_dratio_000_005 [0.051]
06-25 r16_ma5_dratio_000_005 [0.202]
06-24 r16_ma5_dratio_000_005 [0.202]
06-23 r16_ma5_dratio_000_005 [0.219]
06-20 r16_ma5_dratio_n05_000 [-0.203]
06-19 r16_ma5_dratio_000_005 [0.388]
06-18 r16_ma5_dratio_000_005 [0.135]
06-17 r16_ma5_dratio_n05_000 [-0.017]
06-16 r16_ma5_dratio_000_005 [0.051]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.145]
07-11 r17_ma10_dratio_000_005 [0.367]
07-10 r17_ma10_dratio_n05_000 [-0.06]
07-09 r17_ma10_dratio_n05_000 [-0.187]
07-08 r17_ma10_dratio_n05_000 [-0.926]
07-07 r17_ma10_dratio_n05_000 [-1.035]
07-04 r17_ma10_dratio_n05_000 [-0.957]
07-03 r17_ma10_dratio_n05_000 [-0.888]
07-02 r17_ma10_dratio_n05_000 [-0.692]
07-01 r17_ma10_dratio_n05_000 [-0.852]
06-30 r17_ma10_dratio_n05_000 [-0.666]
06-27 r17_ma10_dratio_000_005 [0.051]
06-26 r17_ma10_dratio_000_005 [0.177]
06-25 r17_ma10_dratio_000_005 [0.38]
06-24 r17_ma10_dratio_000_005 [0.346]
06-23 r17_ma10_dratio_000_005 [0.346]
06-20 r17_ma10_dratio_000_005 [0.034]
06-19 r17_ma10_dratio_000_005 [0.84]
06-18 r17_ma10_dratio_000_005 [0.868]
06-17 r17_ma10_dratio_000_005 [0.921]
06-16 r17_ma10_dratio_000_005 [0.947]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.488]
07-11 r18_ma25_dratio_n05_000 [-0.203]
07-10 r18_ma25_dratio_n05_000 [-0.475]
07-09 r18_ma25_dratio_n05_000 [-0.384]
07-08 r18_ma25_dratio_n05_000 [-0.931]
07-07 r18_ma25_dratio_n05_000 [-0.893]
07-04 r18_ma25_dratio_n05_000 [-0.645]
07-03 r18_ma25_dratio_n05_000 [-0.445]
07-02 r18_ma25_dratio_n05_000 [-0.068]
07-01 r18_ma25_dratio_n05_000 [-0.099]
06-30 r18_ma25_dratio_000_005 [0.214]
06-27 r18_ma25_dratio_000_005 [1.035]
06-26 r18_ma25_dratio_000_005 [1.199]
06-25 r18_ma25_dratio_000_005 [1.463]
06-24 r18_ma25_dratio_000_005 [1.471]
06-23 r18_ma25_dratio_000_005 [1.466]
06-20 r18_ma25_dratio_000_005 [1.046]
06-19 r18_ma25_dratio_000_005 [1.718]
06-18 r18_ma25_dratio_000_005 [1.473]
06-17 r18_ma25_dratio_000_005 [1.381]
06-16 r18_ma25_dratio_000_005 [1.465]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.272]
07-11 r19_ma50_dratio_000_005 [0.55]
07-10 r19_ma50_dratio_000_005 [0.227]
07-09 r19_ma50_dratio_000_005 [0.27]
07-08 r19_ma50_dratio_n05_000 [-0.284]
07-07 r19_ma50_dratio_n05_000 [-0.157]
07-04 r19_ma50_dratio_000_005 [0.146]
07-03 r19_ma50_dratio_000_005 [0.382]
07-02 r19_ma50_dratio_000_005 [0.797]
07-01 r19_ma50_dratio_000_005 [0.81]
06-30 r19_ma50_dratio_000_005 [1.175]
06-27 r19_ma50_dratio_000_005 [2.074]
06-26 r19_ma50_dratio_000_005 [2.294]
06-25 r19_ma50_dratio_000_005 [2.586]
06-24 r19_ma50_dratio_000_005 [2.642]
06-23 r19_ma50_dratio_000_005 [2.718]
06-20 r19_ma50_dratio_000_005 [2.417]
06-19 r19_ma50_dratio_000_005 [3.187]
06-18 r19_ma50_dratio_000_005 [3.088]
06-17 r19_ma50_dratio_000_005 [3.031]
06-16 r19_ma50_dratio_000_005 [3.131]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.62]
07-11 r20_ma75_dratio_000_005 [1.933]
07-10 r20_ma75_dratio_000_005 [1.644]
07-09 r20_ma75_dratio_000_005 [1.698]
07-08 r20_ma75_dratio_000_005 [1.167]
07-07 r20_ma75_dratio_000_005 [1.334]
07-04 r20_ma75_dratio_000_005 [1.672]
07-03 r20_ma75_dratio_000_005 [1.931]
07-02 r20_ma75_dratio_000_005 [2.384]
07-01 r20_ma75_dratio_000_005 [2.408]
06-30 r20_ma75_dratio_000_005 [2.779]
06-27 r20_ma75_dratio_000_005 [3.673]
06-26 r20_ma75_dratio_000_005 [3.874]
06-25 r20_ma75_dratio_000_005 [4.162]
06-24 r20_ma75_dratio_000_005 [4.195]
06-23 r20_ma75_dratio_000_005 [4.229]
06-20 r20_ma75_dratio_000_005 [3.817]
06-19 r20_ma75_dratio_000_005 [4.538]
06-18 r20_ma75_dratio_000_005 [4.31]
06-17 r20_ma75_dratio_000_005 [4.252]
06-16 r20_ma75_dratio_000_005 [4.371]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.023]
07-11 r21_mrstrength_00.5_00.7 [0.534]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.266]
07-08 r21_mrstrength_n0.5_n0.2 [-0.341]
07-07 r21_mrstrength_00.2_00.5 [0.305]
07-04 r21_mrstrength_n0.5_n0.2 [-0.234]
07-03 r21_mrstrength_n0.5_n0.2 [-0.399]
07-02 r21_mrstrength_00.5_00.7 [0.645]
07-01 r21_mrstrength_00.7_0001 [0.983]
06-30 r21_mrstrength_n002_n001 [-1.596]
06-27 r21_mrstrength_n002_n001 [-1.514]
06-26 r21_mrstrength_n002_n001 [-1.818]
06-25 r21_mrstrength_n0.5_n0.2 [-0.307]
06-24 r21_mrstrength_n002_n001 [-1.054]
06-23 r21_mrstrength_00.5_00.7 [0.636]
06-20 r21_mrstrength_n0.5_n0.2 [-0.368]
06-19 r21_mrstrength_0001_0002 [1.358]
06-18 r21_mrstrength_n001_n0.5 [-0.735]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.176]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.425]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.512]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.086]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.085]
07-03 r23_gratio_n0.5_0000 [-0.34]
07-02 r23_gratio_n0.5_0000 [-0.426]
07-01 r23_gratio_n001_n0.5 [-0.509]
06-30 r23_gratio_n0.5_0000 [-0.421]
06-27 r23_gratio_n0.5_0000 [-0.168]
06-26 r23_gratio_n0.5_0000 [-0.084]
06-25 r23_gratio_0000_00.5 [0.084]
06-24 r23_gratio_0000_00.5 [0.168]
06-23 r23_gratio_0000_00.5 [0.085]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.084]
06-18 r23_gratio_0000_00.5 [0.338]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.254]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.427]
07-11 r24_volaratio_0.5_001 [0.512]
07-10 r24_volaratio_0.5_001 [0.6]
07-09 r24_volaratio_0.5_001 [0.687]
07-08 r24_volaratio_000_0.5 [0.172]
07-07 r24_volaratio_000_0.5 [0.428]
07-04 r24_volaratio_0.5_001 [0.513]
07-03 r24_volaratio_000_0.5 [0.341]
07-02 r24_volaratio_0.5_001 [0.855]
07-01 r24_volaratio_0.5_001 [0.768]
06-30 r24_volaratio_0.5_001 [0.595]
06-27 r24_volaratio_001_1.5 [1.271]
06-26 r24_volaratio_0.5_001 [0.677]
06-25 r24_volaratio_000_0.5 [0.337]
06-24 r24_volaratio_0.5_001 [0.761]
06-23 r24_volaratio_0.5_001 [0.678]
06-20 r24_volaratio_0.5_001 [0.762]
06-19 r24_volaratio_000_0.5 [0.338]
06-18 r24_volaratio_0.5_001 [0.593]
06-17 r24_volaratio_000_0.5 [0.254]
06-16 r24_volaratio_000_0.5 [0.339]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3172 etc relac 1177 1172 1172 1174 18500 -3 -0.255 90.722 -0.015
2025-07-11 15:30 3172 etc relac 1177 1171 1173 1177 9700 4 0.341 8.989 0.388
2025-07-10 15:30 3172 etc relac 1174 1167 1167 1173 8900 0 0 -35.971 -0.559
2025-07-09 15:30 3172 etc relac 1173 1165 1166 1173 13900 7 0.6 10.317 0.413
2025-07-08 15:30 3172 etc relac 1168 1166 1166 1166 12600 -1 -0.086 4.132 0.171
2025-07-07 15:30 3172 etc relac 1172 1167 1170 1167 12100 -3 -0.256 -39.196 -0.574
2025-07-04 15:30 3172 etc relac 1175 1169 1171 1170 19900 -2 -0.171 36.301 -0.037
2025-07-03 15:30 3172 etc relac 1176 1172 1172 1172 14600 -4 -0.34 -18.889 0.104
2025-07-02 15:30 3172 etc relac 1180 1170 1170 1176 18000 1 0.085 35.338 -0.213
2025-07-01 15:30 3172 etc relac 1181 1172 1172 1175 13300 -3 -0.255 -50.187 -0.728
2025-06-30 15:30 3172 etc relac 1184 1177 1182 1178 26700 -9 -0.758 89.362 0.433
2025-06-27 15:30 3172 etc relac 1195 1180 1186 1187 14100 -1 -0.084 43.878 1.278
2025-06-26 15:30 3172 etc relac 1189 1181 1189 1188 9800 -2 -0.168 157.895 0.807
2025-06-25 14:14 3172 etc relac 1190 1186 1190 1190 3800 1 0.084 -2.564 0.032
2025-06-24 15:30 3172 etc relac 1191 1182 1190 1189 3900 1 0.084 -63.208 0.73
2025-06-23 15:30 3172 etc relac 1188 1180 1183 1188 10600 6 0.508 165 -0.364
2025-06-20 15:30 3172 etc relac 1190 1181 1189 1182 4000 -7 -0.589 66.667 -0.746
2025-06-19 14:12 3172 etc relac 1189 1185 1186 1189 2400 4 0.338 -36.842 -0.579
2025-06-18 14:41 3172 etc relac 1188 1181 1187 1185 3800 2 0.169 171.429 0.768
2025-06-17 15:30 3172 etc relac 1185 1182 1183 1183 1400 0 0 -36.364 0.354
2025-06-16 15:30 3172 etc relac 1185 1181 1185 1183 2200 1 0.085 -26.667 0.75


relastats
r2_健康・機能性食品rdate
0.323 2025-07-14
0.503 2025-07-11
-0.26 2025-07-10
0.794 2025-07-09
0.408 2025-07-08
0.097 2025-07-07
0.168 2025-07-04
0.158 2025-07-03
-0.21 2025-07-02
-0.51 2025-07-01
0.263 2025-06-30
0.199 2025-06-27
0.355 2025-06-26
-0.277 2025-06-25
0.352 2025-06-24
-0.229 2025-06-23
-0.45 2025-06-20
-0.206 2025-06-19
0.357 2025-06-18
0.316 2025-06-17
0.876 2025-06-16

相関係数3172 (-0.76%:-0.76%)
(1.64%:1.64%) TOPIX -0.56
(2.16%:2.16%) r2_健康・機能性食品 -0.402