Home
rdate:2025-07-14
[銘柄コード] 3183
[銘柄名] ウイン・パートナーズ
[銘柄名en] WIN-Partners Co., Ltd.
[銘柄概要] 医療機器の販売。循環器系に特化。心臓カテーテルに強み。脳外科関連も。
[URL] https://www.win-partners.co.jp/
[比較銘柄] 2689(オルバヘルス) 3079(ＤＶｘ) 3154(メディアス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 405億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_015_018 [17.9]
07-09 r5_per_015_018 [17.9]
07-08 r5_per_015_018 [17.9]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.8]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_015_018 [17.8]
07-01 r5_per_015_018 [17.6]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_018_020 [18.7]
06-26 r5_per_018_020 [19.1]
06-25 r5_per_018_020 [18.8]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.4]
06-20 r5_per_018_020 [18.2]
06-19 r5_per_018_020 [18]
06-18 r5_per_015_018 [17.8]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_015_018 [17.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.53]
07-09 r6_pbr_1.4_1.6 [1.53]
07-08 r6_pbr_1.4_1.6 [1.53]
07-07 r6_pbr_1.4_1.6 [1.52]
07-04 r6_pbr_1.4_1.6 [1.52]
07-03 r6_pbr_1.4_1.6 [1.55]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.5]
06-30 r6_pbr_1.4_1.6 [1.54]
06-27 r6_pbr_1.6_1.8 [1.6]
06-26 r6_pbr_1.6_1.8 [1.63]
06-25 r6_pbr_1.6_1.8 [1.6]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.55]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.4_1.6 [1.52]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.52]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.99]
07-11 r7_yield_3.5_004 [3.95]
07-10 r7_yield_004_4.5 [4.01]
07-09 r7_yield_004_4.5 [4]
07-08 r7_yield_004_4.5 [4.01]
07-07 r7_yield_004_4.5 [4.02]
07-04 r7_yield_004_4.5 [4.03]
07-03 r7_yield_3.5_004 [3.96]
07-02 r7_yield_004_4.5 [4.03]
07-01 r7_yield_004_4.5 [4.07]
06-30 r7_yield_3.5_004 [3.96]
06-27 r7_yield_3.5_004 [3.84]
06-26 r7_yield_3.5_004 [3.76]
06-25 r7_yield_3.5_004 [3.83]
06-24 r7_yield_3.5_004 [3.86]
06-23 r7_yield_3.5_004 [3.91]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.98]
06-18 r7_yield_004_4.5 [4.03]
06-17 r7_yield_004_4.5 [4.01]
06-16 r7_yield_004_4.5 [4.03]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.54]
07-11 r8_mratio_1.50_0002 [1.54]
07-10 r8_mratio_1.50_0002 [1.54]
07-09 r8_mratio_1.50_0002 [1.54]
07-08 r8_mratio_0001_1.50 [1.21]
07-07 r8_mratio_0001_1.50 [1.21]
07-04 r8_mratio_0001_1.50 [1.21]
07-03 r8_mratio_0001_1.50 [1.21]
07-02 r8_mratio_0001_1.50 [1.21]
07-01 r8_mratio_0001_1.50 [1.49]
06-30 r8_mratio_0001_1.50 [1.49]
06-27 r8_mratio_0001_1.50 [1.49]
06-26 r8_mratio_0001_1.50 [1.49]
06-25 r8_mratio_0001_1.50 [1.49]
06-24 r8_mratio_0002_0003 [2.06]
06-23 r8_mratio_0002_0003 [2.06]
06-20 r8_mratio_0002_0003 [2.06]
06-19 r8_mratio_0002_0003 [2.06]
06-18 r8_mratio_0002_0003 [2.06]
06-17 r8_mratio_1.50_0002 [1.67]
06-16 r8_mratio_1.50_0002 [1.67]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.166]
07-11 r11_rstrength_00.5_00.7 [0.63]
07-10 r11_rstrength_00.2_00.5 [0.351]
07-09 r11_rstrength_n001_n0.5 [-0.698]
07-08 r11_rstrength_n0.2_0000 [-0.161]
07-07 r11_rstrength_0001_0002 [1.139]
07-04 r11_rstrength_n005_n002 [-2.019]
07-03 r11_rstrength_0001_0002 [1.477]
07-02 r11_rstrength_0001_0002 [1.055]
07-01 r11_rstrength_n005_n002 [-2.099]
06-30 r11_rstrength_n005_n002 [-3.299]
06-27 r11_rstrength_0001_0002 [1.825]
06-26 r11_rstrength_0002_0005 [2.208]
06-25 r11_rstrength_n0.5_n0.2 [-0.234]
06-24 r11_rstrength_0001_0002 [1.447]
06-23 r11_rstrength_0001_0002 [1.106]
06-20 r11_rstrength_0001_0002 [1.62]
06-19 r11_rstrength_0001_0002 [1.148]
06-18 r11_rstrength_n001_n0.5 [-0.626]
06-17 r11_rstrength_0000_00.2 [0.042]
06-16 r11_rstrength_0001_0002 [1.681]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.969]
07-11 r14_atratio_0001_0002 [1.361]
07-10 r14_atratio_n0.5_0000 [-0.076]
07-09 r14_atratio_0000_00.5 [0.151]
07-08 r14_atratio_0000_00.5 [0.227]
07-07 r14_atratio_0000_00.5 [0.304]
07-04 r14_atratio_n002_n001 [-1.866]
07-03 r14_atratio_0001_0002 [1.979]
07-02 r14_atratio_00.5_0001 [0.999]
07-01 r14_atratio_n003_n002 [-2.693]
06-30 r14_atratio_n005_n003 [-3.256]
06-27 r14_atratio_n002_n001 [-1.847]
06-26 r14_atratio_0001_0002 [1.661]
06-25 r14_atratio_00.5_0001 [0.801]
06-24 r14_atratio_0001_0002 [1.402]
06-23 r14_atratio_0001_0002 [1.044]
06-20 r14_atratio_00.5_0001 [0.827]
06-19 r14_atratio_0001_0002 [1.064]
06-18 r14_atratio_n0.5_0000 [-0.454]
06-17 r14_atratio_0000_00.5 [0.456]
06-16 r14_atratio_0001_0002 [1.231]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.737]
07-11 r15_vratio_0000_0025 [15.385]
07-10 r15_vratio_0100_0200 [162.766]
07-09 r15_vratio_n050_n025 [-41.615]
07-08 r15_vratio_0025_0050 [37.607]
07-07 r15_vratio_n025_0000 [-2.5]
07-04 r15_vratio_n050_n025 [-45.455]
07-03 r15_vratio_0100_0200 [101.835]
07-02 r15_vratio_n025_0000 [-22.143]
07-01 r15_vratio_n050_n025 [-32.692]
06-30 r15_vratio_n025_0000 [-15.447]
06-27 r15_vratio_0000_0025 [15.493]
06-26 r15_vratio_0050_0075 [53.237]
06-25 r15_vratio_n050_n025 [-31.188]
06-24 r15_vratio_0000_0025 [20.958]
06-23 r15_vratio_n050_n025 [-29.832]
06-20 r15_vratio_0100_0200 [145.361]
06-19 r15_vratio_0025_0050 [27.632]
06-18 r15_vratio_n050_n025 [-40.625]
06-17 r15_vratio_n025_0000 [-5.185]
06-16 r15_vratio_n050_n025 [-30.769]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.03]
07-11 r16_ma5_dratio_000_005 [1.146]
07-10 r16_ma5_dratio_000_005 [0.182]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0.091]
07-04 r16_ma5_dratio_n05_000 [-0.484]
07-03 r16_ma5_dratio_000_005 [0.39]
07-02 r16_ma5_dratio_n05_000 [-2.551]
07-01 r16_ma5_dratio_n05_000 [-4.521]
06-30 r16_ma5_dratio_n05_000 [-2.919]
06-27 r16_ma5_dratio_000_005 [0.087]
06-26 r16_ma5_dratio_000_005 [2.579]
06-25 r16_ma5_dratio_000_005 [2.063]
06-24 r16_ma5_dratio_000_005 [2.293]
06-23 r16_ma5_dratio_000_005 [1.666]
06-20 r16_ma5_dratio_000_005 [1.208]
06-19 r16_ma5_dratio_000_005 [1.002]
06-18 r16_ma5_dratio_000_005 [0.29]
06-17 r16_ma5_dratio_000_005 [1.07]
06-16 r16_ma5_dratio_000_005 [0.905]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.401]
07-11 r17_ma10_dratio_000_005 [1.315]
07-10 r17_ma10_dratio_n05_000 [-0.354]
07-09 r17_ma10_dratio_n05_000 [-0.913]
07-08 r17_ma10_dratio_n05_000 [-1.512]
07-07 r17_ma10_dratio_n05_000 [-2.115]
07-04 r17_ma10_dratio_n05_000 [-2.672]
07-03 r17_ma10_dratio_n05_000 [-1.012]
07-02 r17_ma10_dratio_n05_000 [-2.861]
07-01 r17_ma10_dratio_n05_000 [-3.836]
06-30 r17_ma10_dratio_n05_000 [-1.328]
06-27 r17_ma10_dratio_000_005 [2.151]
06-26 r17_ma10_dratio_000_005 [4.707]
06-25 r17_ma10_dratio_000_005 [3.776]
06-24 r17_ma10_dratio_000_005 [3.651]
06-23 r17_ma10_dratio_000_005 [2.768]
06-20 r17_ma10_dratio_000_005 [1.9]
06-19 r17_ma10_dratio_000_005 [1.11]
06-18 r17_ma10_dratio_000_005 [0.244]
06-17 r17_ma10_dratio_000_005 [0.878]
06-16 r17_ma10_dratio_000_005 [0.758]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.294]
07-11 r18_ma25_dratio_000_005 [0.676]
07-10 r18_ma25_dratio_n05_000 [-0.658]
07-09 r18_ma25_dratio_n05_000 [-0.526]
07-08 r18_ma25_dratio_n05_000 [-0.584]
07-07 r18_ma25_dratio_n05_000 [-0.678]
07-04 r18_ma25_dratio_n05_000 [-0.895]
07-03 r18_ma25_dratio_000_005 [0.91]
07-02 r18_ma25_dratio_n05_000 [-1.054]
07-01 r18_ma25_dratio_n05_000 [-2.06]
06-30 r18_ma25_dratio_000_005 [0.626]
06-27 r18_ma25_dratio_000_005 [4.101]
06-26 r18_ma25_dratio_005_007 [6.19]
06-25 r18_ma25_dratio_000_005 [4.718]
06-24 r18_ma25_dratio_000_005 [4.233]
06-23 r18_ma25_dratio_000_005 [3.167]
06-20 r18_ma25_dratio_000_005 [2.329]
06-19 r18_ma25_dratio_000_005 [1.757]
06-18 r18_ma25_dratio_000_005 [0.92]
06-17 r18_ma25_dratio_000_005 [1.496]
06-16 r18_ma25_dratio_000_005 [1.119]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.883]
07-11 r19_ma50_dratio_000_005 [1.889]
07-10 r19_ma50_dratio_000_005 [0.54]
07-09 r19_ma50_dratio_000_005 [0.545]
07-08 r19_ma50_dratio_000_005 [0.43]
07-07 r19_ma50_dratio_000_005 [0.234]
07-04 r19_ma50_dratio_n05_000 [-0.09]
07-03 r19_ma50_dratio_000_005 [1.794]
07-02 r19_ma50_dratio_n05_000 [-0.122]
07-01 r19_ma50_dratio_n05_000 [-1.077]
06-30 r19_ma50_dratio_000_005 [1.747]
06-27 r19_ma50_dratio_005_007 [5.342]
06-26 r19_ma50_dratio_007_010 [7.575]
06-25 r19_ma50_dratio_005_007 [6.09]
06-24 r19_ma50_dratio_005_007 [5.496]
06-23 r19_ma50_dratio_000_005 [4.245]
06-20 r19_ma50_dratio_000_005 [3.467]
06-19 r19_ma50_dratio_000_005 [2.839]
06-18 r19_ma50_dratio_000_005 [2.068]
06-17 r19_ma50_dratio_000_005 [2.689]
06-16 r19_ma50_dratio_000_005 [2.28]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.728]
07-11 r20_ma75_dratio_000_005 [2.557]
07-10 r20_ma75_dratio_000_005 [1.046]
07-09 r20_ma75_dratio_000_005 [0.915]
07-08 r20_ma75_dratio_000_005 [0.532]
07-07 r20_ma75_dratio_000_005 [0.116]
07-04 r20_ma75_dratio_n05_000 [-0.368]
07-03 r20_ma75_dratio_000_005 [1.375]
07-02 r20_ma75_dratio_n05_000 [-0.815]
07-01 r20_ma75_dratio_n05_000 [-1.999]
06-30 r20_ma75_dratio_000_005 [0.508]
06-27 r20_ma75_dratio_000_005 [3.735]
06-26 r20_ma75_dratio_005_007 [5.585]
06-25 r20_ma75_dratio_000_005 [3.812]
06-24 r20_ma75_dratio_000_005 [2.911]
06-23 r20_ma75_dratio_000_005 [1.442]
06-20 r20_ma75_dratio_000_005 [0.361]
06-19 r20_ma75_dratio_n05_000 [-0.486]
06-18 r20_ma75_dratio_n05_000 [-1.514]
06-17 r20_ma75_dratio_n05_000 [-1.032]
06-16 r20_ma75_dratio_n05_000 [-1.418]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.691]
07-11 r21_mrstrength_0001_0002 [1.554]
07-10 r21_mrstrength_00.2_00.5 [0.363]
07-09 r21_mrstrength_n0.2_0000 [-0.183]
07-08 r21_mrstrength_n0.2_0000 [-0.028]
07-07 r21_mrstrength_00.7_0001 [0.865]
07-04 r21_mrstrength_n002_n001 [-1.929]
07-03 r21_mrstrength_0001_0002 [1.92]
07-02 r21_mrstrength_0001_0002 [1.559]
07-01 r21_mrstrength_n002_n001 [-1.455]
06-30 r21_mrstrength_n005_n002 [-4.094]
06-27 r21_mrstrength_n005_n002 [-3.277]
06-26 r21_mrstrength_0000_00.2 [0.011]
06-25 r21_mrstrength_00.2_00.5 [0.41]
06-24 r21_mrstrength_00.2_00.5 [0.264]
06-23 r21_mrstrength_0001_0002 [1.172]
06-20 r21_mrstrength_0001_0002 [1.048]
06-19 r21_mrstrength_0002_0005 [2.084]
06-18 r21_mrstrength_n002_n001 [-1.358]
06-17 r21_mrstrength_n0.2_0000 [-0.132]
06-16 r21_mrstrength_n0.2_0000 [-0.03]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.756]
07-10 r23_gratio_0000_00.5 [0.302]
07-09 r23_gratio_n001_n0.5 [-0.53]
07-08 r23_gratio_0000_00.5 [0.152]
07-07 r23_gratio_0000_00.5 [0.304]
07-04 r23_gratio_00.5_0001 [0.597]
07-03 r23_gratio_n0.5_0000 [-0.304]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.15]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.361]
06-25 r23_gratio_0000_00.5 [0.364]
06-24 r23_gratio_0000_00.5 [0.443]
06-23 r23_gratio_00.5_0001 [0.671]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.151]
06-17 r23_gratio_00.5_0001 [0.684]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.108]
07-11 r24_volaratio_001_1.5 [1.05]
07-10 r24_volaratio_1.5_002 [1.681]
07-09 r24_volaratio_001_1.5 [1.369]
07-08 r24_volaratio_001_1.5 [1.374]
07-07 r24_volaratio_001_1.5 [1.292]
07-04 r24_volaratio_003_004 [3.199]
07-03 r24_volaratio_2.5_003 [2.519]
07-02 r24_volaratio_002_2.5 [2.229]
07-01 r24_volaratio_2.5_003 [2.921]
06-30 r24_volaratio_003_004 [3.366]
06-27 r24_volaratio_003_004 [3.15]
06-26 r24_volaratio_1.5_002 [1.806]
06-25 r24_volaratio_001_1.5 [1.317]
06-24 r24_volaratio_001_1.5 [1.102]
06-23 r24_volaratio_001_1.5 [1.189]
06-20 r24_volaratio_1.5_002 [1.736]
06-19 r24_volaratio_1.5_002 [1.604]
06-18 r24_volaratio_001_1.5 [1.222]
06-17 r24_volaratio_0.5_001 [0.837]
06-16 r24_volaratio_001_1.5 [1.231]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3183 etc relac 1356 1328 1341 1328 24300 -13 -0.969 -14.737 -0.015
2025-07-11 15:30 3183 etc relac 1347 1333 1333 1341 28500 18 1.361 15.385 0.388
2025-07-10 15:30 3183 etc relac 1331 1309 1328 1323 24700 -1 -0.076 162.766 -0.559
2025-07-09 15:30 3183 etc relac 1333 1315 1315 1324 9400 2 0.151 -41.615 0.413
2025-07-08 15:30 3183 etc relac 1328 1310 1321 1322 16100 3 0.227 37.607 0.171
2025-07-07 15:30 3183 etc relac 1333 1316 1319 1319 11700 4 0.304 -2.5 -0.574
2025-07-04 15:30 3183 etc relac 1355 1313 1348 1315 12000 -25 -1.866 -45.455 -0.037
2025-07-03 15:30 3183 etc relac 1343 1310 1310 1340 22000 26 1.979 101.835 0.104
2025-07-02 15:30 3183 etc relac 1330 1301 1301 1314 10900 13 0.999 -22.143 -0.213
2025-07-01 15:30 3183 etc relac 1339 1301 1339 1301 14000 -36 -2.693 -32.692 -0.728
2025-06-30 15:30 3183 etc relac 1382 1337 1382 1337 20800 -45 -3.256 -15.447 0.433
2025-06-27 15:30 3183 etc relac 1408 1365 1408 1382 24600 -26 -1.847 15.493 1.278
2025-06-26 15:30 3183 etc relac 1409 1384 1390 1408 21300 23 1.661 53.237 0.807
2025-06-25 15:30 3183 etc relac 1385 1367 1379 1385 13900 11 0.801 -31.188 0.032
2025-06-24 15:30 3183 etc relac 1376 1361 1361 1374 20200 19 1.402 20.958 0.73
2025-06-23 15:30 3183 etc relac 1362 1346 1350 1355 16700 14 1.044 -29.832 -0.364
2025-06-20 15:30 3183 etc relac 1348 1325 1330 1341 23800 11 0.827 145.361 -0.746
2025-06-19 15:30 3183 etc relac 1330 1309 1316 1330 9700 14 1.064 27.632 -0.579
2025-06-18 15:30 3183 etc relac 1325 1309 1320 1316 7600 -6 -0.454 -40.625 0.768
2025-06-17 15:30 3183 etc relac 1326 1315 1325 1322 12800 6 0.456 -5.185 0.354
2025-06-16 15:30 3183 etc relac 1316 1300 1300 1316 13500 16 1.231 -30.769 0.75


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数3183 (0.91%:0.91%)
(1.64%:1.64%) TOPIX -0.229
(2.74%:2.74%) r2_医療機器 -0.003