Home
rdate:2025-07-14
[銘柄コード] 3191
[銘柄名] ジョイフル本田
[銘柄名en] JOYFUL HONDA CO.,LTD.
[銘柄概要] ホームセンター大手。茨城・千葉を中心に関東で超大型店を展開。品揃えに強み。
[URL] https://www.joyfulhonda.co.jp/ja/index.html
[比較銘柄] 8218(コメリ) 3050(ＤＣＭ) 9976(セキチュー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,313億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [15.7]
07-09 r5_per_015_018 [15.7]
07-08 r5_per_015_018 [15.6]
07-07 r5_per_015_018 [15.5]
07-04 r5_per_015_018 [15.4]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [15.7]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.09]
07-10 r7_yield_003_3.5 [3.08]
07-09 r7_yield_003_3.5 [3.08]
07-08 r7_yield_003_3.5 [3.1]
07-07 r7_yield_003_3.5 [3.11]
07-04 r7_yield_003_3.5 [3.13]
07-03 r7_yield_003_3.5 [3.12]
07-02 r7_yield_003_3.5 [3.08]
07-01 r7_yield_003_3.5 [3.12]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.07]
06-25 r7_yield_003_3.5 [3.09]
06-24 r7_yield_003_3.5 [3.09]
06-23 r7_yield_003_3.5 [3.05]
06-20 r7_yield_003_3.5 [3.06]
06-19 r7_yield_003_3.5 [3.13]
06-18 r7_yield_003_3.5 [3.16]
06-17 r7_yield_003_3.5 [3.17]
06-16 r7_yield_003_3.5 [3.17]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.01]
07-11 r8_mratio_0001_1.50 [1.01]
07-10 r8_mratio_0001_1.50 [1.01]
07-09 r8_mratio_0001_1.50 [1.01]
07-08 r8_mratio_0.50_0001 [0.58]
07-07 r8_mratio_0.50_0001 [0.58]
07-04 r8_mratio_0.50_0001 [0.58]
07-03 r8_mratio_0.50_0001 [0.58]
07-02 r8_mratio_0.50_0001 [0.58]
07-01 r8_mratio_0000_0.20 [0.17]
06-30 r8_mratio_0000_0.20 [0.17]
06-27 r8_mratio_0000_0.20 [0.17]
06-26 r8_mratio_0000_0.20 [0.17]
06-25 r8_mratio_0000_0.20 [0.17]
06-24 r8_mratio_0000_0.20 [0.03]
06-23 r8_mratio_0000_0.20 [0.03]
06-20 r8_mratio_0000_0.20 [0.03]
06-19 r8_mratio_0000_0.20 [0.03]
06-18 r8_mratio_0000_0.20 [0.03]
06-17 r8_mratio_0.50_0001 [0.68]
06-16 r8_mratio_0.50_0001 [0.68]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.434]
07-11 r11_rstrength_n001_n0.5 [-0.742]
07-10 r11_rstrength_00.2_00.5 [0.301]
07-09 r11_rstrength_n0.2_0000 [-0.032]
07-08 r11_rstrength_n0.2_0000 [-0.024]
07-07 r11_rstrength_0000_00.2 [0.02]
07-04 r11_rstrength_n0.5_n0.2 [-0.338]
07-03 r11_rstrength_n002_n001 [-1.289]
07-02 r11_rstrength_0001_0002 [1.205]
07-01 r11_rstrength_n001_n0.5 [-0.884]
06-30 r11_rstrength_00.5_00.7 [0.654]
06-27 r11_rstrength_n0.5_n0.2 [-0.32]
06-26 r11_rstrength_0001_0002 [1.224]
06-25 r11_rstrength_00.2_00.5 [0.358]
06-24 r11_rstrength_n002_n001 [-1.031]
06-23 r11_rstrength_n001_n0.5 [-0.761]
06-20 r11_rstrength_0001_0002 [1.432]
06-19 r11_rstrength_00.7_0001 [0.891]
06-18 r11_rstrength_n0.5_n0.2 [-0.324]
06-17 r11_rstrength_n0.5_n0.2 [-0.245]
06-16 r11_rstrength_n0.5_n0.2 [-0.225]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.676]
07-11 r14_atratio_n0.5_0000 [-0.289]
07-10 r14_atratio_n0.5_0000 [-0.048]
07-09 r14_atratio_00.5_0001 [0.629]
07-08 r14_atratio_0000_00.5 [0.438]
07-07 r14_atratio_00.5_0001 [0.587]
07-04 r14_atratio_n0.5_0000 [-0.341]
07-03 r14_atratio_n002_n001 [-1.346]
07-02 r14_atratio_0001_0002 [1.266]
07-01 r14_atratio_n002_n001 [-1.581]
06-30 r14_atratio_0000_00.5 [0.096]
06-27 r14_atratio_n0.5_0000 [-0.048]
06-26 r14_atratio_00.5_0001 [0.627]
06-25 r14_atratio_0000_00.5 [0.242]
06-24 r14_atratio_n002_n001 [-1.336]
06-23 r14_atratio_0000_00.5 [0.335]
06-20 r14_atratio_0002_0003 [2.102]
06-19 r14_atratio_00.5_0001 [0.987]
06-18 r14_atratio_0000_00.5 [0.347]
06-17 r14_atratio_0000_00.5 [0.05]
06-16 r14_atratio_n0.5_0000 [-0.198]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.173]
07-11 r15_vratio_n025_0000 [-5.216]
07-10 r15_vratio_0075_0100 [83.496]
07-09 r15_vratio_n050_n025 [-39.516]
07-08 r15_vratio_n025_0000 [-21.475]
07-07 r15_vratio_0025_0050 [49.307]
07-04 r15_vratio_0000_0025 [11.765]
07-03 r15_vratio_n025_0000 [-21.981]
07-02 r15_vratio_n025_0000 [-11.68]
07-01 r15_vratio_0000_0025 [23.681]
06-30 r15_vratio_n025_0000 [-23.085]
06-27 r15_vratio_n025_0000 [-21.971]
06-26 r15_vratio_0000_0025 [24.25]
06-25 r15_vratio_n025_0000 [-5.836]
06-24 r15_vratio_n050_n025 [-33.261]
06-23 r15_vratio_n075_n050 [-57.91]
06-20 r15_vratio_n075_n050 [-61.274]
06-19 r15_vratio_0025_0050 [42.038]
06-18 r15_vratio_0100_0200 [169.281]
06-17 r15_vratio_n050_n025 [-27.69]
06-16 r15_vratio_0050_0075 [52.778]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.609]
07-11 r16_ma5_dratio_000_005 [0.077]
07-10 r16_ma5_dratio_000_005 [0.63]
07-09 r16_ma5_dratio_000_005 [0.932]
07-08 r16_ma5_dratio_000_005 [0.291]
07-07 r16_ma5_dratio_n05_000 [-0.029]
07-04 r16_ma5_dratio_n05_000 [-0.901]
07-03 r16_ma5_dratio_n05_000 [-0.946]
07-02 r16_ma5_dratio_000_005 [0.077]
07-01 r16_ma5_dratio_n05_000 [-1.107]
06-30 r16_ma5_dratio_000_005 [0.346]
06-27 r16_ma5_dratio_000_005 [0.163]
06-26 r16_ma5_dratio_000_005 [0.173]
06-25 r16_ma5_dratio_n05_000 [-0.067]
06-24 r16_ma5_dratio_000_005 [0.145]
06-23 r16_ma5_dratio_000_005 [1.985]
06-20 r16_ma5_dratio_000_005 [2.422]
06-19 r16_ma5_dratio_000_005 [0.977]
06-18 r16_ma5_dratio_000_005 [0.188]
06-17 r16_ma5_dratio_n05_000 [-0.336]
06-16 r16_ma5_dratio_n05_000 [-0.326]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.296]
07-11 r17_ma10_dratio_000_005 [0.242]
07-10 r17_ma10_dratio_000_005 [0.469]
07-09 r17_ma10_dratio_000_005 [0.478]
07-08 r17_ma10_dratio_n05_000 [-0.121]
07-07 r17_ma10_dratio_n05_000 [-0.566]
07-04 r17_ma10_dratio_n05_000 [-1.332]
07-03 r17_ma10_dratio_n05_000 [-1.204]
07-02 r17_ma10_dratio_000_005 [0.173]
07-01 r17_ma10_dratio_n05_000 [-0.821]
06-30 r17_ma10_dratio_000_005 [0.943]
06-27 r17_ma10_dratio_000_005 [1.184]
06-26 r17_ma10_dratio_000_005 [1.543]
06-25 r17_ma10_dratio_000_005 [1.206]
06-24 r17_ma10_dratio_000_005 [1.105]
06-23 r17_ma10_dratio_000_005 [2.75]
06-20 r17_ma10_dratio_000_005 [2.825]
06-19 r17_ma10_dratio_000_005 [1.082]
06-18 r17_ma10_dratio_000_005 [0.203]
06-17 r17_ma10_dratio_n05_000 [-0.099]
06-16 r17_ma10_dratio_n05_000 [-0.178]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.021]
07-11 r18_ma25_dratio_000_005 [0.79]
07-10 r18_ma25_dratio_000_005 [1.196]
07-09 r18_ma25_dratio_000_005 [1.351]
07-08 r18_ma25_dratio_000_005 [0.84]
07-07 r18_ma25_dratio_000_005 [0.481]
07-04 r18_ma25_dratio_n05_000 [-0.043]
07-03 r18_ma25_dratio_000_005 [0.281]
07-02 r18_ma25_dratio_000_005 [1.682]
07-01 r18_ma25_dratio_000_005 [0.519]
06-30 r18_ma25_dratio_000_005 [2.182]
06-27 r18_ma25_dratio_000_005 [2.202]
06-26 r18_ma25_dratio_000_005 [2.369]
06-25 r18_ma25_dratio_000_005 [1.853]
06-24 r18_ma25_dratio_000_005 [1.73]
06-23 r18_ma25_dratio_000_005 [3.204]
06-20 r18_ma25_dratio_000_005 [2.994]
06-19 r18_ma25_dratio_000_005 [0.991]
06-18 r18_ma25_dratio_000_005 [0.03]
06-17 r18_ma25_dratio_n05_000 [-0.296]
06-16 r18_ma25_dratio_n05_000 [-0.359]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.873]
07-11 r19_ma50_dratio_000_005 [1.611]
07-10 r19_ma50_dratio_000_005 [1.95]
07-09 r19_ma50_dratio_000_005 [2.046]
07-08 r19_ma50_dratio_000_005 [1.471]
07-07 r19_ma50_dratio_000_005 [1.064]
07-04 r19_ma50_dratio_000_005 [0.454]
07-03 r19_ma50_dratio_000_005 [0.768]
07-02 r19_ma50_dratio_000_005 [2.13]
07-01 r19_ma50_dratio_000_005 [0.88]
06-30 r19_ma50_dratio_000_005 [2.524]
06-27 r19_ma50_dratio_000_005 [2.453]
06-26 r19_ma50_dratio_000_005 [2.553]
06-25 r19_ma50_dratio_000_005 [1.944]
06-24 r19_ma50_dratio_000_005 [1.77]
06-23 r19_ma50_dratio_000_005 [3.21]
06-20 r19_ma50_dratio_000_005 [3.043]
06-19 r19_ma50_dratio_000_005 [1.062]
06-18 r19_ma50_dratio_000_005 [0.21]
06-17 r19_ma50_dratio_n05_000 [-0.079]
06-16 r19_ma50_dratio_n05_000 [-0.1]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.311]
07-11 r20_ma75_dratio_000_005 [2.029]
07-10 r20_ma75_dratio_000_005 [2.365]
07-09 r20_ma75_dratio_000_005 [2.479]
07-08 r20_ma75_dratio_000_005 [1.902]
07-07 r20_ma75_dratio_000_005 [1.518]
07-04 r20_ma75_dratio_000_005 [0.984]
07-03 r20_ma75_dratio_000_005 [1.387]
07-02 r20_ma75_dratio_000_005 [2.837]
07-01 r20_ma75_dratio_000_005 [1.638]
06-30 r20_ma75_dratio_000_005 [3.327]
06-27 r20_ma75_dratio_000_005 [3.319]
06-26 r20_ma75_dratio_000_005 [3.441]
06-25 r20_ma75_dratio_000_005 [2.865]
06-24 r20_ma75_dratio_000_005 [2.672]
06-23 r20_ma75_dratio_000_005 [4.132]
06-20 r20_ma75_dratio_000_005 [3.869]
06-19 r20_ma75_dratio_000_005 [1.815]
06-18 r20_ma75_dratio_000_005 [0.887]
06-17 r20_ma75_dratio_000_005 [0.584]
06-16 r20_ma75_dratio_000_005 [0.583]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.398]
07-11 r21_mrstrength_n0.2_0000 [-0.096]
07-10 r21_mrstrength_00.2_00.5 [0.391]
07-09 r21_mrstrength_00.2_00.5 [0.295]
07-08 r21_mrstrength_0000_00.2 [0.183]
07-07 r21_mrstrength_0001_0002 [1.148]
07-04 r21_mrstrength_n0.5_n0.2 [-0.404]
07-03 r21_mrstrength_n002_n001 [-1.405]
07-02 r21_mrstrength_0001_0002 [1.826]
07-01 r21_mrstrength_n0.5_n0.2 [-0.343]
06-30 r21_mrstrength_n001_n0.5 [-0.742]
06-27 r21_mrstrength_n002_n001 [-1.478]
06-26 r21_mrstrength_n002_n001 [-1.023]
06-25 r21_mrstrength_n0.2_0000 [-0.149]
06-24 r21_mrstrength_n005_n002 [-2.474]
06-23 r21_mrstrength_00.2_00.5 [0.463]
06-20 r21_mrstrength_0002_0005 [2.323]
06-19 r21_mrstrength_0002_0005 [2.007]
06-18 r21_mrstrength_n001_n0.5 [-0.557]
06-17 r21_mrstrength_n001_n0.5 [-0.538]
06-16 r21_mrstrength_n002_n001 [-1.459]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.193]
07-11 r23_gratio_0000_00.5 [0.096]
07-10 r23_gratio_0000_00.5 [0.289]
07-09 r23_gratio_0000_00.5 [0.194]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.097]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.536]
07-01 r23_gratio_0000_00.5 [0.431]
06-30 r23_gratio_n0.5_0000 [-0.048]
06-27 r23_gratio_n0.5_0000 [-0.479]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.239]
06-23 r23_gratio_n001_n0.5 [-0.814]
06-20 r23_gratio_00.5_0001 [0.978]
06-19 r23_gratio_n001_n0.5 [-0.79]
06-18 r23_gratio_0000_00.5 [0.297]
06-17 r23_gratio_n0.5_0000 [-0.05]
06-16 r23_gratio_0000_00.5 [0.148]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.78]
07-11 r24_volaratio_001_1.5 [1.402]
07-10 r24_volaratio_0.5_001 [0.773]
07-09 r24_volaratio_0.5_001 [0.87]
07-08 r24_volaratio_1.5_002 [1.721]
07-07 r24_volaratio_001_1.5 [1.125]
07-04 r24_volaratio_0.5_001 [0.835]
07-03 r24_volaratio_002_2.5 [2.004]
07-02 r24_volaratio_1.5_002 [1.698]
07-01 r24_volaratio_002_2.5 [2.389]
06-30 r24_volaratio_0.5_001 [0.865]
06-27 r24_volaratio_0.5_001 [0.871]
06-26 r24_volaratio_1.5_002 [1.753]
06-25 r24_volaratio_0.5_001 [0.969]
06-24 r24_volaratio_002_2.5 [2.081]
06-23 r24_volaratio_002_2.5 [2.322]
06-20 r24_volaratio_002_2.5 [2.137]
06-19 r24_volaratio_003_004 [3.163]
06-18 r24_volaratio_0.5_001 [0.595]
06-17 r24_volaratio_0.5_001 [0.546]
06-16 r24_volaratio_001_1.5 [1.097]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3191 etc relac 2068 2052 2068 2058 120800 -14 -0.676 -32.173 -0.015
2025-07-11 15:30 3191 etc relac 2097 2068 2080 2072 178100 -6 -0.289 -5.216 0.388
2025-07-10 15:30 3191 etc relac 2086 2070 2085 2078 187900 -1 -0.048 83.496 -0.559
2025-07-09 15:30 3191 etc relac 2088 2070 2070 2079 102400 13 0.629 -39.516 0.413
2025-07-08 15:30 3191 etc relac 2069 2034 2057 2066 169300 9 0.438 -21.475 0.171
2025-07-07 15:30 3191 etc relac 2068 2045 2045 2057 215600 12 0.587 49.307 -0.574
2025-07-04 15:30 3191 etc relac 2053 2036 2050 2045 144400 -7 -0.341 11.765 -0.037
2025-07-03 15:30 3191 etc relac 2087 2046 2080 2052 129200 -28 -1.346 -21.981 0.104
2025-07-02 15:30 3191 etc relac 2096 2061 2065 2080 165600 26 1.266 -11.68 -0.213
2025-07-01 15:30 3191 etc relac 2100 2051 2096 2054 187500 -33 -1.581 23.681 -0.728
2025-06-30 15:30 3191 etc relac 2098 2080 2084 2087 151600 2 0.096 -23.085 0.433
2025-06-27 15:30 3191 etc relac 2085 2067 2076 2085 197100 -1 -0.048 -21.971 1.278
2025-06-26 15:30 3191 etc relac 2090 2054 2073 2086 252600 13 0.627 24.25 0.807
2025-06-25 15:30 3191 etc relac 2084 2064 2068 2073 203300 5 0.242 -5.836 0.032
2025-06-24 15:30 3191 etc relac 2109 2066 2101 2068 215900 -28 -1.336 -33.261 0.73
2025-06-23 15:30 3191 etc relac 2115 2067 2072 2096 323500 7 0.335 -57.91 -0.364
2025-06-20 15:30 3191 etc relac 2103 2059 2066 2089 768600 43 2.102 -61.274 -0.746
2025-06-19 15:30 3191 etc relac 2055 1992 2010 2046 1984700 20 0.987 42.038 -0.579
2025-06-18 15:30 3191 etc relac 2029 2017 2025 2026 1397300 7 0.347 169.281 0.768
2025-06-17 15:30 3191 etc relac 2027 2016 2017 2019 518900 1 0.05 -27.69 0.354
2025-06-16 15:30 3191 etc relac 2028 2006 2025 2018 717600 -4 -0.198 52.778 0.75


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16

相関係数3191 (1.98%:1.98%)
(1.64%:1.64%) TOPIX 0.118
(2.58%:2.58%) r2_ホームセンター 0.324