Home
rdate:2025-07-14
[銘柄コード] 3241
[銘柄名] ウィル
[銘柄名en] WILL,Co.,Ltd.
[銘柄概要] 関西地盤に不動産事業を展開。戸建てを開発分譲。リフォーム事業に強み。
[URL] https://www.wills.co.jp/
[比較銘柄] 5527(プロパテクノ) 3465(ケイアイ不) 3293(アズマハウス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.2]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.2]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.1]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.2]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7.1]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.1]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.1]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.08]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.08]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.2]
07-11 r7_yield_004_4.5 [4.19]
07-10 r7_yield_004_4.5 [4.21]
07-09 r7_yield_004_4.5 [4.2]
07-08 r7_yield_004_4.5 [4.23]
07-07 r7_yield_004_4.5 [4.2]
07-04 r7_yield_004_4.5 [4.2]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.2]
07-01 r7_yield_004_4.5 [4.22]
06-30 r7_yield_004_4.5 [4.22]
06-27 r7_yield_004_4.5 [4.27]
06-26 r7_yield_004_4.5 [4.22]
06-25 r7_yield_004_4.5 [4.22]
06-24 r7_yield_004_4.5 [4.28]
06-23 r7_yield_004_4.5 [4.31]
06-20 r7_yield_004_4.5 [4.29]
06-19 r7_yield_004_4.5 [4.3]
06-18 r7_yield_004_4.5 [4.32]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.33]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [68.8]
07-11 r8_mratio_0050_0100 [68.8]
07-10 r8_mratio_0050_0100 [68.8]
07-09 r8_mratio_0050_0100 [68.8]
07-08 r8_mratio_0050_0100 [65.4]
07-07 r8_mratio_0050_0100 [65.4]
07-04 r8_mratio_0050_0100 [65.4]
07-03 r8_mratio_0050_0100 [65.4]
07-02 r8_mratio_0050_0100 [65.4]
07-01 r8_mratio_0050_0100 [73.8]
06-30 r8_mratio_0050_0100 [73.8]
06-27 r8_mratio_0050_0100 [73.8]
06-26 r8_mratio_0050_0100 [73.8]
06-25 r8_mratio_0050_0100 [73.8]
06-24 r8_mratio_0050_0100 [73.6]
06-23 r8_mratio_0050_0100 [73.6]
06-20 r8_mratio_0050_0100 [73.6]
06-19 r8_mratio_0050_0100 [73.6]
06-18 r8_mratio_0050_0100 [73.6]
06-17 r8_mratio_0050_0100 [73.8]
06-16 r8_mratio_0050_0100 [73.8]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.434]
07-11 r11_rstrength_00.2_00.5 [0.403]
07-10 r11_rstrength_n001_n0.5 [-0.801]
07-09 r11_rstrength_n0.5_n0.2 [-0.492]
07-08 r11_rstrength_n002_n001 [-1.002]
07-07 r11_rstrength_n0.5_n0.2 [-0.447]
07-04 r11_rstrength_n001_n0.5 [-0.611]
07-03 r11_rstrength_00.2_00.5 [0.201]
07-02 r11_rstrength_n002_n001 [-1.047]
07-01 r11_rstrength_n001_n0.5 [-0.575]
06-30 r11_rstrength_00.7_0001 [0.861]
06-27 r11_rstrength_n002_n001 [-1.588]
06-26 r11_rstrength_00.2_00.5 [0.36]
06-25 r11_rstrength_0001_0002 [1.235]
06-24 r11_rstrength_00.5_00.7 [0.571]
06-23 r11_rstrength_00.2_00.5 [0.287]
06-20 r11_rstrength_00.7_0001 [0.727]
06-19 r11_rstrength_00.2_00.5 [0.454]
06-18 r11_rstrength_n0.5_n0.2 [-0.274]
06-17 r11_rstrength_n002_n001 [-1.124]
06-16 r11_rstrength_00.2_00.5 [0.392]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.215]
07-11 r14_atratio_0000_00.5 [0.432]
07-10 r14_atratio_n0.5_0000 [-0.216]
07-09 r14_atratio_00.5_0001 [0.651]
07-08 r14_atratio_n001_n0.5 [-0.647]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.433]
07-03 r14_atratio_n0.5_0000 [-0.431]
07-02 r14_atratio_0000_00.5 [0.433]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.094]
06-27 r14_atratio_n002_n001 [-1.082]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.316]
06-24 r14_atratio_00.5_0001 [0.885]
06-23 r14_atratio_n001_n0.5 [-0.659]
06-20 r14_atratio_0000_00.5 [0.22]
06-19 r14_atratio_00.5_0001 [0.665]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.222]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.455]
07-11 r15_vratio_n025_0000 [-8.333]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n050_n025 [-38.462]
07-04 r15_vratio_0300_0500 [333.333]
07-03 r15_vratio_n100_n075 [-90.625]
07-02 r15_vratio_0300_0500 [433.333]
07-01 r15_vratio_n075_n050 [-62.5]
06-30 r15_vratio_n100_n075 [-81.395]
06-27 r15_vratio_0025_0050 [38.71]
06-26 r15_vratio_0075_0100 [93.75]
06-25 r15_vratio_0000_0025 [18.519]
06-24 r15_vratio_n025_0000 [-3.571]
06-23 r15_vratio_0300_0500 [366.667]
06-20 r15_vratio_n025_0000 [-25]
06-19 r15_vratio_n075_n050 [-57.895]
06-18 r15_vratio_n050_n025 [-47.222]
06-17 r15_vratio_0100_0200 [157.143]
06-16 r15_vratio_n075_n050 [-63.158]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.129]
07-11 r16_ma5_dratio_000_005 [0.345]
07-10 r16_ma5_dratio_n05_000 [-0.043]
07-09 r16_ma5_dratio_000_005 [0.216]
07-08 r16_ma5_dratio_n05_000 [-0.432]
07-07 r16_ma5_dratio_000_005 [0.173]
07-04 r16_ma5_dratio_000_005 [0.259]
07-03 r16_ma5_dratio_000_005 [0.13]
07-02 r16_ma5_dratio_000_005 [0.564]
07-01 r16_ma5_dratio_000_005 [0.217]
06-30 r16_ma5_dratio_000_005 [0.478]
06-27 r16_ma5_dratio_n05_000 [-0.175]
06-26 r16_ma5_dratio_000_005 [1.006]
06-25 r16_ma5_dratio_000_005 [1.36]
06-24 r16_ma5_dratio_000_005 [0.529]
06-23 r16_ma5_dratio_n05_000 [-0.133]
06-20 r16_ma5_dratio_000_005 [0.619]
06-19 r16_ma5_dratio_000_005 [0.621]
06-18 r16_ma5_dratio_000_005 [0.044]
06-17 r16_ma5_dratio_000_005 [0.044]
06-16 r16_ma5_dratio_n05_000 [-0.794]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.151]
07-11 r17_ma10_dratio_000_005 [0.41]
07-10 r17_ma10_dratio_000_005 [0.151]
07-09 r17_ma10_dratio_000_005 [0.389]
07-08 r17_ma10_dratio_n05_000 [-0.216]
07-07 r17_ma10_dratio_000_005 [0.542]
07-04 r17_ma10_dratio_000_005 [0.804]
07-03 r17_ma10_dratio_000_005 [0.566]
07-02 r17_ma10_dratio_000_005 [1.177]
07-01 r17_ma10_dratio_000_005 [1.028]
06-30 r17_ma10_dratio_000_005 [1.271]
06-27 r17_ma10_dratio_000_005 [0.44]
06-26 r17_ma10_dratio_000_005 [1.695]
06-25 r17_ma10_dratio_000_005 [1.919]
06-24 r17_ma10_dratio_000_005 [0.84]
06-23 r17_ma10_dratio_n05_000 [-0.243]
06-20 r17_ma10_dratio_000_005 [0.242]
06-19 r17_ma10_dratio_n05_000 [-0.132]
06-18 r17_ma10_dratio_n05_000 [-1.14]
06-17 r17_ma10_dratio_n05_000 [-1.226]
06-16 r17_ma10_dratio_n05_000 [-1.575]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.195]
07-11 r18_ma25_dratio_000_005 [1.449]
07-10 r18_ma25_dratio_000_005 [1.039]
07-09 r18_ma25_dratio_000_005 [1.195]
07-08 r18_ma25_dratio_000_005 [0.62]
07-07 r18_ma25_dratio_000_005 [1.31]
07-04 r18_ma25_dratio_000_005 [1.363]
07-03 r18_ma25_dratio_000_005 [0.962]
07-02 r18_ma25_dratio_000_005 [1.407]
07-01 r18_ma25_dratio_000_005 [0.962]
06-30 r18_ma25_dratio_000_005 [0.962]
06-27 r18_ma25_dratio_n05_000 [-0.166]
06-26 r18_ma25_dratio_000_005 [0.856]
06-25 r18_ma25_dratio_000_005 [0.917]
06-24 r18_ma25_dratio_n05_000 [-0.358]
06-23 r18_ma25_dratio_n05_000 [-1.336]
06-20 r18_ma25_dratio_n05_000 [-0.75]
06-19 r18_ma25_dratio_n05_000 [-0.873]
06-18 r18_ma25_dratio_n05_000 [-1.563]
06-17 r18_ma25_dratio_n05_000 [-1.614]
06-16 r18_ma25_dratio_n05_000 [-1.935]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.9]
07-11 r19_ma50_dratio_000_005 [1.1]
07-10 r19_ma50_dratio_000_005 [0.63]
07-09 r19_ma50_dratio_000_005 [0.834]
07-08 r19_ma50_dratio_000_005 [0.204]
07-07 r19_ma50_dratio_000_005 [0.944]
07-04 r19_ma50_dratio_000_005 [1.054]
07-03 r19_ma50_dratio_000_005 [0.715]
07-02 r19_ma50_dratio_000_005 [1.244]
07-01 r19_ma50_dratio_000_005 [0.939]
06-30 r19_ma50_dratio_000_005 [1.023]
06-27 r19_ma50_dratio_000_005 [0.035]
06-26 r19_ma50_dratio_000_005 [1.214]
06-25 r19_ma50_dratio_000_005 [1.302]
06-24 r19_ma50_dratio_000_005 [0.092]
06-23 r19_ma50_dratio_n05_000 [-0.716]
06-20 r19_ma50_dratio_000_005 [0.07]
06-19 r19_ma50_dratio_n05_000 [-0.026]
06-18 r19_ma50_dratio_n05_000 [-0.468]
06-17 r19_ma50_dratio_n05_000 [-0.428]
06-16 r19_ma50_dratio_n05_000 [-0.623]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.053]
07-11 r20_ma75_dratio_000_005 [2.306]
07-10 r20_ma75_dratio_000_005 [1.926]
07-09 r20_ma75_dratio_000_005 [2.203]
07-08 r20_ma75_dratio_000_005 [1.59]
07-07 r20_ma75_dratio_000_005 [2.284]
07-04 r20_ma75_dratio_000_005 [2.326]
07-03 r20_ma75_dratio_000_005 [1.921]
07-02 r20_ma75_dratio_000_005 [2.413]
07-01 r20_ma75_dratio_000_005 [2.029]
06-30 r20_ma75_dratio_000_005 [2.092]
06-27 r20_ma75_dratio_000_005 [1.053]
06-26 r20_ma75_dratio_000_005 [2.2]
06-25 r20_ma75_dratio_000_005 [2.255]
06-24 r20_ma75_dratio_000_005 [0.974]
06-23 r20_ma75_dratio_000_005 [0.136]
06-20 r20_ma75_dratio_000_005 [0.842]
06-19 r20_ma75_dratio_000_005 [0.65]
06-18 r20_ma75_dratio_000_005 [0.024]
06-17 r20_ma75_dratio_000_005 [0.041]
06-16 r20_ma75_dratio_n05_000 [-0.145]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.063]
07-11 r21_mrstrength_00.5_00.7 [0.625]
07-10 r21_mrstrength_00.2_00.5 [0.223]
07-09 r21_mrstrength_00.2_00.5 [0.317]
07-08 r21_mrstrength_n001_n0.5 [-0.902]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.37]
07-03 r21_mrstrength_n0.5_n0.2 [-0.49]
07-02 r21_mrstrength_00.7_0001 [0.993]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.2_00.5 [0.256]
06-27 r21_mrstrength_n005_n002 [-2.512]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.7_0001 [0.925]
06-24 r21_mrstrength_n0.5_n0.2 [-0.253]
06-23 r21_mrstrength_n001_n0.5 [-0.531]
06-20 r21_mrstrength_00.2_00.5 [0.441]
06-19 r21_mrstrength_0001_0002 [1.685]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.366]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.43]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.431]
07-09 r23_gratio_00.5_0001 [0.651]
07-08 r23_gratio_n0.5_0000 [-0.431]
07-07 r23_gratio_0000_00.5 [0.431]
07-04 r23_gratio_0000_00.5 [0.433]
07-03 r23_gratio_n001_n0.5 [-0.647]
07-02 r23_gratio_00.5_0001 [0.649]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.656]
06-27 r23_gratio_n001_n0.5 [-0.866]
06-26 r23_gratio_0001_0002 [1.082]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.442]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.222]
06-18 r23_gratio_0000_00.5 [0.222]
06-17 r23_gratio_0001_0002 [1.778]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.082]
07-11 r24_volaratio_001_1.5 [1.304]
07-10 r24_volaratio_0.5_001 [0.864]
07-09 r24_volaratio_0.5_001 [0.651]
07-08 r24_volaratio_000_0.5 [0.434]
07-07 r24_volaratio_001_1.5 [1.085]
07-04 r24_volaratio_0.5_001 [0.651]
07-03 r24_volaratio_000_0.5 [0.217]
07-02 r24_volaratio_0.5_001 [0.868]
07-01 r24_volaratio_000_0.5 [0.217]
06-30 r24_volaratio_0.5_001 [0.873]
06-27 r24_volaratio_1.5_002 [1.978]
06-26 r24_volaratio_1.5_002 [1.965]
06-25 r24_volaratio_002_2.5 [2.212]
06-24 r24_volaratio_0.5_001 [0.885]
06-23 r24_volaratio_0.5_001 [0.887]
06-20 r24_volaratio_001_1.5 [1.101]
06-19 r24_volaratio_001_1.5 [1.327]
06-18 r24_volaratio_001_1.5 [1.109]
06-17 r24_volaratio_1.5_002 [1.552]
06-16 r24_volaratio_001_1.5 [1.119]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:31 3241 etc relac 467 462 467 464 1600 -1 -0.215 45.455 -0.015
2025-07-11 14:15 3241 etc relac 466 460 463 465 1100 2 0.432 -8.333 0.388
2025-07-10 14:36 3241 etc relac 467 463 466 463 1200 -1 -0.216 0 -0.559
2025-07-09 13:30 3241 etc relac 464 461 464 464 1200 3 0.651 50 0.413
2025-07-08 15:30 3241 etc relac 463 461 462 461 800 -3 -0.647 0 0.171
2025-07-07 15:30 3241 etc relac 466 461 466 464 800 0 0 -38.462 -0.574
2025-07-04 15:30 3241 etc relac 464 461 464 464 1300 2 0.433 333.333 -0.037
2025-07-03 15:30 3241 etc relac 462 461 461 462 300 -2 -0.431 -90.625 0.104
2025-07-02 15:24 3241 etc relac 465 461 465 464 3200 2 0.433 433.333 -0.213
2025-07-01 13:52 3241 etc relac 462 461 462 462 600 0 0 -62.5 -0.728
2025-06-30 15:30 3241 etc relac 462 458 460 462 1600 5 1.094 -81.395 0.433
2025-06-27 15:30 3241 etc relac 464 455 458 457 8600 -5 -1.082 38.71 1.278
2025-06-26 15:30 3241 etc relac 467 458 467 462 6200 0 0 93.75 0.807
2025-06-25 15:30 3241 etc relac 462 452 456 462 3200 6 1.316 18.519 0.032
2025-06-24 15:30 3241 etc relac 456 452 454 456 2700 4 0.885 -3.571 0.73
2025-06-23 15:30 3241 etc relac 455 451 455 452 2800 -3 -0.659 366.667 -0.364
2025-06-20 12:48 3241 etc relac 459 454 454 455 600 1 0.22 -25 -0.746
2025-06-19 13:15 3241 etc relac 458 452 452 454 800 3 0.665 -57.895 -0.579
2025-06-18 15:30 3241 etc relac 456 451 452 451 1900 0 0 -47.222 0.768
2025-06-17 15:30 3241 etc relac 458 451 458 451 3600 1 0.222 157.143 0.354
2025-06-16 15:19 3241 etc relac 452 447 450 450 1400 0 0 -63.158 0.75


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3241 (3.11%:3.11%)
(1.64%:1.64%) TOPIX 0.66
(4.13%:4.13%) r2_不動産関連 0.593