Home
rdate:2025-07-14
[銘柄コード] 3267
[銘柄名] フィル・カンパニー
[銘柄名en] Phil Company,Inc.
[銘柄概要] 貸し駐車場の上を利用「空中店舗」フィル・パークの企画、設計、建築。投資用も。
[URL] https://philcompany.jp/
[比較銘柄] 1972(三晃金) 1438(岐阜造園) 1768(ソネック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 45.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.4]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.9]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.5]
06-26 r5_per_015_018 [15.1]
06-25 r5_per_015_018 [15.2]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.6]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_015_018 [15.2]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_012_015 [14.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.4]
07-11 r6_pbr_1.6_1.8 [1.66]
07-10 r6_pbr_1.6_1.8 [1.67]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.65]
07-07 r6_pbr_1.6_1.8 [1.61]
07-04 r6_pbr_1.6_1.8 [1.62]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.6_1.8 [1.6]
06-30 r6_pbr_1.6_1.8 [1.64]
06-27 r6_pbr_1.6_1.8 [1.66]
06-26 r6_pbr_1.6_1.8 [1.62]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.63]
06-19 r6_pbr_1.6_1.8 [1.63]
06-18 r6_pbr_1.6_1.8 [1.63]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.4_1.6 [1.58]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.89]
07-11 r7_yield_1.6_1.8 [1.6]
07-10 r7_yield_1.6_1.8 [1.61]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.63]
07-07 r7_yield_1.6_1.8 [1.67]
07-04 r7_yield_1.6_1.8 [1.66]
07-03 r7_yield_1.6_1.8 [1.66]
07-02 r7_yield_1.6_1.8 [1.7]
07-01 r7_yield_1.6_1.8 [1.69]
06-30 r7_yield_1.6_1.8 [1.64]
06-27 r7_yield_1.6_1.8 [1.62]
06-26 r7_yield_1.6_1.8 [1.67]
06-25 r7_yield_1.6_1.8 [1.66]
06-24 r7_yield_1.6_1.8 [1.62]
06-23 r7_yield_1.6_1.8 [1.61]
06-20 r7_yield_1.6_1.8 [1.65]
06-19 r7_yield_1.6_1.8 [1.65]
06-18 r7_yield_1.6_1.8 [1.66]
06-17 r7_yield_1.6_1.8 [1.65]
06-16 r7_yield_1.6_1.8 [1.7]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_m000_n010 [-13.961]
07-11 r11_rstrength_00.2_00.5 [0.287]
07-10 r11_rstrength_n001_n0.5 [-0.584]
07-09 r11_rstrength_00.5_00.7 [0.544]
07-08 r11_rstrength_0001_0002 [1.31]
07-07 r11_rstrength_0000_00.2 [0.191]
07-04 r11_rstrength_n001_n0.5 [-0.643]
07-03 r11_rstrength_0002_0005 [2.782]
07-02 r11_rstrength_n0.5_n0.2 [-0.399]
07-01 r11_rstrength_n005_n002 [-2.019]
06-30 r11_rstrength_n005_n002 [-2.399]
06-27 r11_rstrength_0002_0005 [2.633]
06-26 r11_rstrength_n002_n001 [-1.004]
06-25 r11_rstrength_n005_n002 [-3.398]
06-24 r11_rstrength_n0.2_0000 [-0.095]
06-23 r11_rstrength_0001_0002 [1.072]
06-20 r11_rstrength_00.7_0001 [0.854]
06-19 r11_rstrength_0000_00.2 [0.037]
06-18 r11_rstrength_n0.2_0000 [-0.18]
06-17 r11_rstrength_0002_0005 [2.404]
06-16 r11_rstrength_00.7_0001 [0.7]
 16:53 15 -11.862 559.435 5.987 -5.023 -3.749 -0.976
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_m000_n010 [-15.475]
07-11 r14_atratio_00.5_0001 [0.536]
07-10 r14_atratio_0000_00.5 [0.215]
07-09 r14_atratio_0001_0002 [1.307]
07-08 r14_atratio_0002_0003 [2.227]
07-07 r14_atratio_n0.5_0000 [-0.333]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0002_0003 [2.154]
07-02 r14_atratio_n001_n0.5 [-0.899]
07-01 r14_atratio_n003_n002 [-2.412]
06-30 r14_atratio_n002_n001 [-1.405]
06-27 r14_atratio_0002_0003 [2.778]
06-26 r14_atratio_n001_n0.5 [-0.662]
06-25 r14_atratio_n003_n002 [-2.371]
06-24 r14_atratio_n0.5_0000 [-0.108]
06-23 r14_atratio_0002_0003 [2.088]
06-20 r14_atratio_0000_00.5 [0.22]
06-19 r14_atratio_0000_00.5 [0.221]
06-18 r14_atratio_n0.5_0000 [-0.22]
06-17 r14_atratio_0003_0005 [3.065]
06-16 r14_atratio_0001_0002 [1.148]
 16:55 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
出来高前日比 r15 07-14 r15_vratio_0100_0200 [181.593]
07-11 r15_vratio_0300_0500 [380.055]
07-10 r15_vratio_n025_0000 [-8.838]
07-09 r15_vratio_0000_0025 [7.317]
07-08 r15_vratio_n025_0000 [-10.654]
07-07 r15_vratio_0100_0200 [124.457]
07-04 r15_vratio_n050_n025 [-37.838]
07-03 r15_vratio_0000_0025 [21.811]
07-02 r15_vratio_0025_0050 [25.258]
07-01 r15_vratio_n050_n025 [-30.216]
06-30 r15_vratio_n050_n025 [-38.767]
06-27 r15_vratio_0025_0050 [41.875]
06-26 r15_vratio_0000_0025 [14.286]
06-25 r15_vratio_0000_0025 [18.644]
06-24 r15_vratio_n075_n050 [-70.72]
06-23 r15_vratio_0100_0200 [197.417]
06-20 r15_vratio_0000_0025 [11.523]
06-19 r15_vratio_0000_0025 [1.25]
06-18 r15_vratio_n075_n050 [-51.613]
06-17 r15_vratio_0025_0050 [40.909]
06-16 r15_vratio_n050_n025 [-41.235]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n15_n10 [-12.176]
07-11 r16_ma5_dratio_000_005 [1.517]
07-10 r16_ma5_dratio_000_005 [1.769]
07-09 r16_ma5_dratio_000_005 [2.243]
07-08 r16_ma5_dratio_000_005 [2]
07-07 r16_ma5_dratio_000_005 [0.403]
07-04 r16_ma5_dratio_000_005 [0.424]
07-03 r16_ma5_dratio_n05_000 [-0.111]
07-02 r16_ma5_dratio_n05_000 [-2.196]
07-01 r16_ma5_dratio_n05_000 [-1.831]
06-30 r16_ma5_dratio_n05_000 [-0.241]
06-27 r16_ma5_dratio_000_005 [0.806]
06-26 r16_ma5_dratio_n05_000 [-1.596]
06-25 r16_ma5_dratio_n05_000 [-1.113]
06-24 r16_ma5_dratio_000_005 [1.288]
06-23 r16_ma5_dratio_000_005 [1.842]
06-20 r16_ma5_dratio_000_005 [0.82]
06-19 r16_ma5_dratio_000_005 [1.475]
06-18 r16_ma5_dratio_000_005 [1.388]
06-17 r16_ma5_dratio_000_005 [2.16]
06-16 r16_ma5_dratio_000_005 [0.433]
 16:55 12 -11.542 578.746 4.154 -7.629 -5.745 -1.513
MA10乖離率 r17 07-14 r17_ma10_dratio_n15_n10 [-11.814]
07-11 r17_ma10_dratio_000_005 [2.956]
07-10 r17_ma10_dratio_000_005 [2.542]
07-09 r17_ma10_dratio_000_005 [2.683]
07-08 r17_ma10_dratio_000_005 [1.627]
07-07 r17_ma10_dratio_n05_000 [-0.697]
07-04 r17_ma10_dratio_n05_000 [-0.705]
07-03 r17_ma10_dratio_n05_000 [-0.804]
07-02 r17_ma10_dratio_n05_000 [-2.97]
07-01 r17_ma10_dratio_n05_000 [-2.348]
06-30 r17_ma10_dratio_n05_000 [-0.131]
06-27 r17_ma10_dratio_000_005 [1.637]
06-26 r17_ma10_dratio_n05_000 [-0.52]
06-25 r17_ma10_dratio_000_005 [0.122]
06-24 r17_ma10_dratio_000_005 [2.825]
06-23 r17_ma10_dratio_000_005 [3.834]
06-20 r17_ma10_dratio_000_005 [2.443]
06-19 r17_ma10_dratio_000_005 [3.17]
06-18 r17_ma10_dratio_000_005 [3.935]
06-17 r17_ma10_dratio_005_007 [5.044]
06-16 r17_ma10_dratio_000_005 [2.909]
 16:56 10 -10.033 332.781 5.772 -6.89 -5.073 -2.592
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-11.996]
07-11 r18_ma25_dratio_000_005 [3.779]
07-10 r18_ma25_dratio_000_005 [3.726]
07-09 r18_ma25_dratio_000_005 [4.004]
07-08 r18_ma25_dratio_000_005 [3.109]
07-07 r18_ma25_dratio_000_005 [1.286]
07-04 r18_ma25_dratio_000_005 [1.914]
07-03 r18_ma25_dratio_000_005 [2.228]
07-02 r18_ma25_dratio_000_005 [0.364]
07-01 r18_ma25_dratio_000_005 [1.529]
06-30 r18_ma25_dratio_000_005 [4.439]
06-27 r18_ma25_dratio_005_007 [6.459]
06-26 r18_ma25_dratio_000_005 [4.176]
06-25 r18_ma25_dratio_005_007 [5.388]
06-24 r18_ma25_dratio_007_010 [8.497]
06-23 r18_ma25_dratio_007_010 [9.346]
06-20 r18_ma25_dratio_007_010 [7.789]
06-19 r18_ma25_dratio_007_010 [8.116]
06-18 r18_ma25_dratio_007_010 [8.415]
06-17 r18_ma25_dratio_007_010 [9.203]
06-16 r18_ma25_dratio_005_007 [6.442]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.39]
07-11 r19_ma50_dratio_007_010 [9.588]
07-10 r19_ma50_dratio_007_010 [9.385]
07-09 r19_ma50_dratio_007_010 [9.548]
07-08 r19_ma50_dratio_007_010 [8.531]
07-07 r19_ma50_dratio_005_007 [6.519]
07-04 r19_ma50_dratio_007_010 [7.157]
07-03 r19_ma50_dratio_007_010 [7.5]
07-02 r19_ma50_dratio_005_007 [5.538]
07-01 r19_ma50_dratio_005_007 [6.781]
06-30 r19_ma50_dratio_007_010 [9.88]
06-27 r19_ma50_dratio_010_015 [11.991]
06-26 r19_ma50_dratio_007_010 [9.468]
06-25 r19_ma50_dratio_010_015 [10.658]
06-24 r19_ma50_dratio_010_015 [13.896]
06-23 r19_ma50_dratio_010_015 [14.578]
06-20 r19_ma50_dratio_010_015 [12.973]
06-19 r19_ma50_dratio_010_015 [13.406]
06-18 r19_ma50_dratio_010_015 [14.043]
06-17 r19_ma50_dratio_010_015 [14.899]
06-16 r19_ma50_dratio_010_015 [11.953]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.367]
07-11 r20_ma75_dratio_010_015 [14.24]
07-10 r20_ma75_dratio_010_015 [13.84]
07-09 r20_ma75_dratio_010_015 [13.764]
07-08 r20_ma75_dratio_010_015 [12.507]
07-07 r20_ma75_dratio_010_015 [10.267]
07-04 r20_ma75_dratio_010_015 [10.817]
07-03 r20_ma75_dratio_010_015 [11.003]
07-02 r20_ma75_dratio_007_010 [8.855]
07-01 r20_ma75_dratio_007_010 [9.983]
06-30 r20_ma75_dratio_010_015 [12.842]
06-27 r20_ma75_dratio_010_015 [14.69]
06-26 r20_ma75_dratio_010_015 [11.87]
06-25 r20_ma75_dratio_010_015 [12.872]
06-24 r20_ma75_dratio_015_020 [15.828]
06-23 r20_ma75_dratio_015_020 [16.234]
06-20 r20_ma75_dratio_010_015 [14.13]
06-19 r20_ma75_dratio_010_015 [14.107]
06-18 r20_ma75_dratio_010_015 [14.071]
06-17 r20_ma75_dratio_010_015 [14.496]
06-16 r20_ma75_dratio_010_015 [11.232]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_m000_n010 [-15.197]
07-11 r21_mrstrength_00.7_0001 [0.729]
07-10 r21_mrstrength_00.5_00.7 [0.654]
07-09 r21_mrstrength_00.7_0001 [0.973]
07-08 r21_mrstrength_0001_0002 [1.972]
07-07 r21_mrstrength_00.2_00.5 [0.228]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0002_0005 [2.095]
07-02 r21_mrstrength_n0.5_n0.2 [-0.339]
07-01 r21_mrstrength_n002_n001 [-1.174]
06-30 r21_mrstrength_n005_n002 [-2.243]
06-27 r21_mrstrength_0001_0002 [1.348]
06-26 r21_mrstrength_n005_n002 [-2.312]
06-25 r21_mrstrength_n005_n002 [-2.762]
06-24 r21_mrstrength_n002_n001 [-1.246]
06-23 r21_mrstrength_0002_0005 [2.216]
06-20 r21_mrstrength_00.2_00.5 [0.441]
06-19 r21_mrstrength_0001_0002 [1.241]
06-18 r21_mrstrength_n002_n001 [-1.124]
06-17 r21_mrstrength_0002_0005 [2.477]
06-16 r21_mrstrength_n0.2_0000 [-0.113]
 16:57 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
GUGD率 r23 07-14 r23_gratio_m000_n010 [-14.728]
07-11 r23_gratio_0001_0002 [1.502]
07-10 r23_gratio_00.5_0001 [0.645]
07-09 r23_gratio_0000_00.5 [0.436]
07-08 r23_gratio_n0.5_0000 [-0.334]
07-07 r23_gratio_0000_00.5 [0.444]
07-04 r23_gratio_0000_00.5 [0.222]
07-03 r23_gratio_0001_0002 [1.701]
07-02 r23_gratio_n002_n001 [-1.124]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.111]
06-26 r23_gratio_n001_n0.5 [-0.773]
06-25 r23_gratio_0000_00.5 [0.216]
06-24 r23_gratio_00.5_0001 [0.646]
06-23 r23_gratio_n0.5_0000 [-0.11]
06-20 r23_gratio_0000_00.5 [0.11]
06-19 r23_gratio_00.5_0001 [0.552]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.227]
06-16 r23_gratio_0001_0002 [1.722]
 16:58 6 -15.527 604.199 3.825 -7.988 -5.719 -2.597
ボラ r24 07-14 r24_volaratio_003_004 [3.431]
07-11 r24_volaratio_004_005 [4.516]
07-10 r24_volaratio_002_2.5 [2.371]
07-09 r24_volaratio_1.5_002 [1.854]
07-08 r24_volaratio_004_005 [4.181]
07-07 r24_volaratio_004_005 [4.454]
07-04 r24_volaratio_1.5_002 [1.79]
07-03 r24_volaratio_004_005 [4.328]
07-02 r24_volaratio_002_2.5 [2.079]
07-01 r24_volaratio_2.5_003 [2.921]
06-30 r24_volaratio_2.5_003 [2.747]
06-27 r24_volaratio_004_005 [4.949]
06-26 r24_volaratio_002_2.5 [2.016]
06-25 r24_volaratio_2.5_003 [2.649]
06-24 r24_volaratio_002_2.5 [2.389]
06-23 r24_volaratio_007_010 [8.277]
06-20 r24_volaratio_002_2.5 [2.458]
06-19 r24_volaratio_2.5_003 [2.539]
06-18 r24_volaratio_002_2.5 [2.106]
06-17 r24_volaratio_005_007 [6.2]
06-16 r24_volaratio_2.5_003 [2.864]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3267 etc relac 814 787 799 792 488000 -145 -15.475 181.593 -0.015
2025-07-11 15:30 3267 etc relac 972 930 946 937 173300 5 0.536 380.055 0.388
2025-07-10 15:30 3267 etc relac 950 928 936 932 36100 2 0.215 -8.838 -0.559
2025-07-09 15:30 3267 etc relac 934 917 922 930 39600 12 1.307 7.317 0.413
2025-07-08 15:30 3267 etc relac 922 885 895 918 36900 20 2.227 -10.654 0.171
2025-07-07 15:30 3267 etc relac 938 898 905 898 41300 -3 -0.333 124.457 -0.574
2025-07-04 15:30 3267 etc relac 910 894 903 901 18400 0 0 -37.838 -0.037
2025-07-03 15:30 3267 etc relac 916 878 897 901 29600 19 2.154 21.811 0.104
2025-07-02 15:30 3267 etc relac 884 866 880 882 24300 -8 -0.899 25.258 -0.213
2025-07-01 15:30 3267 etc relac 916 890 912 890 19400 -22 -2.412 -30.216 -0.728
2025-06-30 15:30 3267 etc relac 935 910 925 912 27800 -13 -1.405 -38.767 0.433
2025-06-27 15:30 3267 etc relac 933 889 910 925 45400 25 2.778 41.875 1.278
2025-06-26 15:30 3267 etc relac 911 893 899 900 32000 -6 -0.662 14.286 0.807
2025-06-25 15:30 3267 etc relac 930 906 930 906 28000 -22 -2.371 18.644 0.032
2025-06-24 15:30 3267 etc relac 943 921 935 928 23600 -1 -0.108 -70.72 0.73
2025-06-23 15:30 3267 etc relac 955 882 909 929 80600 19 2.088 197.417 -0.364
2025-06-20 15:30 3267 etc relac 917 895 909 910 27100 2 0.22 11.523 -0.746
2025-06-19 15:30 3267 etc relac 929 906 911 908 24300 2 0.221 1.25 -0.579
2025-06-18 15:30 3267 etc relac 921 902 908 906 24000 -2 -0.22 -51.613 0.768
2025-06-17 15:30 3267 etc relac 925 871 883 908 49600 27 3.065 40.909 0.354
2025-06-16 15:30 3267 etc relac 898 873 886 881 35200 10 1.148 -41.235 0.75


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16

相関係数3267 (-10.1%:-10.1%)
(1.64%:1.64%) TOPIX -0.116
(4%:4%) r2_建設 -0.187