Home
rdate:2025-07-14
[銘柄コード] 3286
[銘柄名] トラストホールディングス
[銘柄名en] TRUST Holdings Inc.
[銘柄概要] 駐車場中堅。駐車場小口化商品組成。新築マンション分譲も展開。温浴施設も。
[URL] https://www.trust-hd.co.jp/
[比較銘柄] 2984(ヤマイチ) 3490(アズ企画設計) 3469(デュアルＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_温泉入浴 16:46 11 -0.939 239.004 2.073 -0.263 0.048 0.41
r2_スーパー銭湯 16:47 11 0.47 32.676 1.516 0.09 -0.46 -0.075
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_010_012 [10.1]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_003_005 [3.74]
07-11 r6_pbr_003_005 [3.82]
07-10 r6_pbr_003_005 [3.74]
07-09 r6_pbr_003_005 [3.79]
07-08 r6_pbr_003_005 [3.81]
07-07 r6_pbr_003_005 [3.8]
07-04 r6_pbr_003_005 [3.85]
07-03 r6_pbr_003_005 [3.89]
07-02 r6_pbr_003_005 [3.85]
07-01 r6_pbr_003_005 [3.86]
06-30 r6_pbr_003_005 [4.03]
06-27 r6_pbr_003_005 [4.11]
06-26 r6_pbr_003_005 [4.82]
06-25 r6_pbr_003_005 [4.82]
06-24 r6_pbr_003_005 [4.8]
06-23 r6_pbr_003_005 [4.81]
06-20 r6_pbr_003_005 [4.82]
06-19 r6_pbr_003_005 [4.81]
06-18 r6_pbr_003_005 [4.8]
06-17 r6_pbr_003_005 [4.8]
06-16 r6_pbr_003_005 [4.78]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.1]
07-11 r7_yield_002_2.5 [2.06]
07-10 r7_yield_002_2.5 [2.1]
07-09 r7_yield_002_2.5 [2.07]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.07]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.02]
07-02 r7_yield_002_2.5 [2.04]
07-01 r7_yield_002_2.5 [2.04]
06-30 r7_yield_1.8_002 [1.95]
06-27 r7_yield_1.8_002 [1.91]
06-26 r7_yield_1.6_1.8 [1.63]
06-25 r7_yield_1.6_1.8 [1.63]
06-24 r7_yield_1.6_1.8 [1.64]
06-23 r7_yield_1.6_1.8 [1.64]
06-20 r7_yield_1.6_1.8 [1.63]
06-19 r7_yield_1.6_1.8 [1.63]
06-18 r7_yield_1.6_1.8 [1.64]
06-17 r7_yield_1.6_1.8 [1.64]
06-16 r7_yield_1.6_1.8 [1.64]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.386]
07-11 r11_rstrength_0001_0002 [1.794]
07-10 r11_rstrength_n005_n002 [-4.314]
07-09 r11_rstrength_n002_n001 [-1.766]
07-08 r11_rstrength_n0.2_0000 [-0.11]
07-07 r11_rstrength_n0.2_0000 [-0.199]
07-04 r11_rstrength_00.2_00.5 [0.278]
07-03 r11_rstrength_0002_0005 [2.633]
07-02 r11_rstrength_00.5_00.7 [0.61]
07-01 r11_rstrength_n005_n002 [-3.455]
06-30 r11_rstrength_n002_n001 [-1.901]
06-27 r11_rstrength_m000_n010 [-12.102]
06-26 r11_rstrength_n0.2_0000 [-0.19]
06-25 r11_rstrength_n0.2_0000 [-0.075]
06-24 r11_rstrength_00.2_00.5 [0.286]
06-23 r11_rstrength_n0.2_0000 [-0.019]
06-20 r11_rstrength_0000_00.2 [0.121]
06-19 r11_rstrength_n0.2_0000 [-0.123]
06-18 r11_rstrength_0000_00.2 [0.07]
06-17 r11_rstrength_00.2_00.5 [0.307]
06-16 r11_rstrength_n0.5_n0.2 [-0.369]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.844]
07-11 r14_atratio_0001_0002 [1.991]
07-10 r14_atratio_n002_n001 [-1.418]
07-09 r14_atratio_n0.5_0000 [-0.434]
07-08 r14_atratio_0000_00.5 [0.218]
07-07 r14_atratio_n002_n001 [-1.183]
07-04 r14_atratio_n002_n001 [-1.064]
07-03 r14_atratio_0001_0002 [1.075]
07-02 r14_atratio_n0.5_0000 [-0.322]
07-01 r14_atratio_n005_n003 [-4.209]
06-30 r14_atratio_n002_n001 [-1.913]
06-27 r14_atratio_m000_n010 [-14.837]
06-26 r14_atratio_0000_00.5 [0.086]
06-25 r14_atratio_0000_00.5 [0.431]
06-24 r14_atratio_n0.5_0000 [-0.172]
06-23 r14_atratio_n0.5_0000 [-0.258]
06-20 r14_atratio_0000_00.5 [0.172]
06-19 r14_atratio_0000_00.5 [0.259]
06-18 r14_atratio_n0.5_0000 [-0.086]
06-17 r14_atratio_0000_00.5 [0.433]
06-16 r14_atratio_n001_n0.5 [-0.516]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.835]
07-11 r15_vratio_n025_0000 [-14.789]
07-10 r15_vratio_0075_0100 [84.416]
07-09 r15_vratio_0025_0050 [37.5]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n025_0000 [-6.667]
07-04 r15_vratio_n050_n025 [-36.17]
07-03 r15_vratio_n025_0000 [-6]
07-02 r15_vratio_n050_n025 [-38.462]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n075_n050 [-70.615]
06-27 r15_vratio_0200_0300 [215.1]
06-26 r15_vratio_0100_0200 [197.458]
06-25 r15_vratio_n050_n025 [-40.704]
06-24 r15_vratio_0025_0050 [45.255]
06-23 r15_vratio_0050_0075 [63.095]
06-20 r15_vratio_0000_0025 [23.529]
06-19 r15_vratio_0000_0025 [1.493]
06-18 r15_vratio_0000_0025 [11.667]
06-17 r15_vratio_n075_n050 [-62.5]
06-16 r15_vratio_0100_0200 [107.792]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.963]
07-11 r16_ma5_dratio_000_005 [0.589]
07-10 r16_ma5_dratio_n05_000 [-1.547]
07-09 r16_ma5_dratio_n05_000 [-0.908]
07-08 r16_ma5_dratio_n05_000 [-0.754]
07-07 r16_ma5_dratio_n05_000 [-1.225]
07-04 r16_ma5_dratio_n05_000 [-1.211]
07-03 r16_ma5_dratio_n05_000 [-1.468]
07-02 r16_ma5_dratio_n07_n05 [-6.926]
07-01 r16_ma5_dratio_n15_n10 [-10.82]
06-30 r16_ma5_dratio_n15_n10 [-10.773]
06-27 r16_ma5_dratio_n15_n10 [-12.062]
06-26 r16_ma5_dratio_000_005 [0.206]
06-25 r16_ma5_dratio_000_005 [0.172]
06-24 r16_ma5_dratio_n05_000 [-0.172]
06-23 r16_ma5_dratio_n05_000 [-0.017]
06-20 r16_ma5_dratio_000_005 [0.345]
06-19 r16_ma5_dratio_000_005 [0.224]
06-18 r16_ma5_dratio_n05_000 [-0.086]
06-17 r16_ma5_dratio_n05_000 [-0.103]
06-16 r16_ma5_dratio_n05_000 [-0.602]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.854]
07-11 r17_ma10_dratio_n05_000 [-0.753]
07-10 r17_ma10_dratio_n05_000 [-3.429]
07-09 r17_ma10_dratio_n05_000 [-4.707]
07-08 r17_ma10_dratio_n07_n05 [-6.696]
07-07 r17_ma10_dratio_n10_n07 [-9.1]
07-04 r17_ma10_dratio_n15_n10 [-10.171]
07-03 r17_ma10_dratio_n15_n10 [-11.22]
07-02 r17_ma10_dratio_n15_n10 [-13.977]
07-01 r17_ma10_dratio_n20_n15 [-15.497]
06-30 r17_ma10_dratio_n15_n10 [-13.568]
06-27 r17_ma10_dratio_n15_n10 [-13.283]
06-26 r17_ma10_dratio_000_005 [0.344]
06-25 r17_ma10_dratio_000_005 [0.258]
06-24 r17_ma10_dratio_n05_000 [-0.181]
06-23 r17_ma10_dratio_n05_000 [-0.052]
06-20 r17_ma10_dratio_000_005 [0.198]
06-19 r17_ma10_dratio_000_005 [0.026]
06-18 r17_ma10_dratio_n05_000 [-0.249]
06-17 r17_ma10_dratio_n05_000 [-0.129]
06-16 r17_ma10_dratio_n05_000 [-0.516]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-13.99]
07-11 r18_ma25_dratio_n15_n10 [-13.225]
07-10 r18_ma25_dratio_n20_n15 [-15.691]
07-09 r18_ma25_dratio_n20_n15 [-15.303]
07-08 r18_ma25_dratio_n20_n15 [-15.678]
07-07 r18_ma25_dratio_n20_n15 [-16.579]
07-04 r18_ma25_dratio_n20_n15 [-16.337]
07-03 r18_ma25_dratio_n20_n15 [-16.143]
07-02 r18_ma25_dratio_n20_n15 [-17.579]
07-01 r18_ma25_dratio_n20_n15 [-17.855]
06-30 r18_ma25_dratio_n15_n10 [-14.789]
06-27 r18_ma25_dratio_n15_n10 [-13.64]
06-26 r18_ma25_dratio_000_005 [0.889]
06-25 r18_ma25_dratio_000_005 [0.901]
06-24 r18_ma25_dratio_000_005 [0.506]
06-23 r18_ma25_dratio_000_005 [0.714]
06-20 r18_ma25_dratio_000_005 [0.946]
06-19 r18_ma25_dratio_000_005 [0.797]
06-18 r18_ma25_dratio_000_005 [0.478]
06-17 r18_ma25_dratio_000_005 [0.502]
06-16 r18_ma25_dratio_n05_000 [-0.017]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n20_n15 [-17.463]
07-11 r19_ma50_dratio_n20_n15 [-16.167]
07-10 r19_ma50_dratio_n20_n15 [-17.979]
07-09 r19_ma50_dratio_n20_n15 [-16.987]
07-08 r19_ma50_dratio_n20_n15 [-16.765]
07-07 r19_ma50_dratio_n20_n15 [-17.095]
07-04 r19_ma50_dratio_n20_n15 [-16.263]
07-03 r19_ma50_dratio_n20_n15 [-15.489]
07-02 r19_ma50_dratio_n20_n15 [-16.49]
07-01 r19_ma50_dratio_n20_n15 [-16.341]
06-30 r19_ma50_dratio_n15_n10 [-12.766]
06-27 r19_ma50_dratio_n15_n10 [-11.152]
06-26 r19_ma50_dratio_000_005 [4.314]
06-25 r19_ma50_dratio_000_005 [4.537]
06-24 r19_ma50_dratio_000_005 [4.425]
06-23 r19_ma50_dratio_000_005 [4.955]
06-20 r19_ma50_dratio_005_007 [5.613]
06-19 r19_ma50_dratio_005_007 [5.827]
06-18 r19_ma50_dratio_005_007 [6.091]
06-17 r19_ma50_dratio_005_007 [6.649]
06-16 r19_ma50_dratio_005_007 [6.577]
 16:57 11 -0.732 69.57 8.516 0.278 -0.113 0.403
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-14.623]
07-11 r20_ma75_dratio_n15_n10 [-13.046]
07-10 r20_ma75_dratio_n15_n10 [-14.749]
07-09 r20_ma75_dratio_n15_n10 [-13.554]
07-08 r20_ma75_dratio_n15_n10 [-13.18]
07-07 r20_ma75_dratio_n15_n10 [-13.371]
07-04 r20_ma75_dratio_n15_n10 [-12.329]
07-03 r20_ma75_dratio_n15_n10 [-11.38]
07-02 r20_ma75_dratio_n15_n10 [-12.299]
07-01 r20_ma75_dratio_n15_n10 [-12.021]
06-30 r20_ma75_dratio_n10_n07 [-8.156]
06-27 r20_ma75_dratio_n07_n05 [-6.307]
06-26 r20_ma75_dratio_010_015 [10.104]
06-25 r20_ma75_dratio_010_015 [10.367]
06-24 r20_ma75_dratio_010_015 [10.261]
06-23 r20_ma75_dratio_010_015 [10.836]
06-20 r20_ma75_dratio_010_015 [11.516]
06-19 r20_ma75_dratio_010_015 [11.737]
06-18 r20_ma75_dratio_010_015 [11.87]
06-17 r20_ma75_dratio_010_015 [12.387]
06-16 r20_ma75_dratio_010_015 [12.351]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.566]
07-11 r21_mrstrength_0002_0005 [2.184]
07-10 r21_mrstrength_n001_n0.5 [-0.979]
07-09 r21_mrstrength_n001_n0.5 [-0.768]
07-08 r21_mrstrength_n0.2_0000 [-0.037]
07-07 r21_mrstrength_n001_n0.5 [-0.622]
07-04 r21_mrstrength_n002_n001 [-1.127]
07-03 r21_mrstrength_0001_0002 [1.016]
07-02 r21_mrstrength_00.2_00.5 [0.238]
07-01 r21_mrstrength_n005_n002 [-2.971]
06-30 r21_mrstrength_n005_n002 [-2.751]
06-27 r21_mrstrength_m000_n010 [-16.267]
06-26 r21_mrstrength_n002_n001 [-1.564]
06-25 r21_mrstrength_0000_00.2 [0.04]
06-24 r21_mrstrength_n002_n001 [-1.31]
06-23 r21_mrstrength_n0.2_0000 [-0.13]
06-20 r21_mrstrength_00.2_00.5 [0.393]
06-19 r21_mrstrength_0001_0002 [1.279]
06-18 r21_mrstrength_n001_n0.5 [-0.99]
06-17 r21_mrstrength_n0.2_0000 [-0.155]
06-16 r21_mrstrength_n002_n001 [-1.777]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.218]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.109]
07-07 r23_gratio_n001_n0.5 [-0.538]
07-04 r23_gratio_0002_0003 [2.021]
07-03 r23_gratio_0000_00.5 [0.108]
07-02 r23_gratio_0000_00.5 [0.107]
07-01 r23_gratio_n0.5_0000 [-0.411]
06-30 r23_gratio_0000_00.5 [0.101]
06-27 r23_gratio_m000_n010 [-18.954]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.172]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.429]
06-20 r23_gratio_0000_00.5 [0.172]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.086]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.104]
07-11 r24_volaratio_002_2.5 [2.217]
07-10 r24_volaratio_001_1.5 [1.441]
07-09 r24_volaratio_0.5_001 [0.983]
07-08 r24_volaratio_0.5_001 [0.981]
07-07 r24_volaratio_2.5_003 [2.951]
07-04 r24_volaratio_003_004 [3.118]
07-03 r24_volaratio_002_2.5 [2.063]
07-02 r24_volaratio_001_1.5 [1.078]
07-01 r24_volaratio_004_005 [4.516]
06-30 r24_volaratio_002_2.5 [2.053]
06-27 r24_volaratio_007_010 [8.458]
06-26 r24_volaratio_0.5_001 [0.602]
06-25 r24_volaratio_000_0.5 [0.431]
06-24 r24_volaratio_0.5_001 [0.517]
06-23 r24_volaratio_0.5_001 [0.604]
06-20 r24_volaratio_000_0.5 [0.258]
06-19 r24_volaratio_000_0.5 [0.431]
06-18 r24_volaratio_0.5_001 [0.518]
06-17 r24_volaratio_0.5_001 [0.692]
06-16 r24_volaratio_0.5_001 [0.692]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3286 etc relac 922 903 922 905 9700 -17 -1.844 -19.835 -0.015
2025-07-11 15:30 3286 etc relac 922 902 904 922 12100 18 1.991 -14.789 0.388
2025-07-10 15:30 3286 etc relac 915 902 915 904 14200 -13 -1.418 84.416 -0.559
2025-07-09 15:30 3286 etc relac 925 916 921 917 7700 -4 -0.434 37.5 0.413
2025-07-08 15:30 3286 etc relac 926 917 918 921 5600 2 0.218 -50 0.171
2025-07-07 15:30 3286 etc relac 942 915 925 919 11200 -11 -1.183 -6.667 -0.574
2025-07-04 15:30 3286 etc relac 959 930 959 930 12000 -10 -1.064 -36.17 -0.037
2025-07-03 15:30 3286 etc relac 940 921 931 940 18800 10 1.075 -6 0.104
2025-07-02 15:30 3286 etc relac 938 928 934 930 20000 -3 -0.322 -38.462 -0.213
2025-07-01 15:30 3286 etc relac 972 930 970 933 32500 -41 -4.209 0 -0.728
2025-06-30 15:30 3286 etc relac 994 974 994 974 32500 -19 -1.913 -70.615 0.433
2025-06-27 15:30 3286 etc relac 1013 934 945 993 110600 -173 -14.837 215.1 1.278
2025-06-26 15:30 3286 etc relac 1170 1163 1165 1166 35100 1 0.086 197.458 0.807
2025-06-25 15:30 3286 etc relac 1165 1160 1162 1165 11800 5 0.431 -40.704 0.032
2025-06-24 15:30 3286 etc relac 1166 1160 1162 1160 19900 -2 -0.172 45.255 0.73
2025-06-23 15:30 3286 etc relac 1165 1158 1160 1162 13700 -3 -0.258 63.095 -0.364
2025-06-20 15:30 3286 etc relac 1165 1162 1165 1165 8400 2 0.172 23.529 -0.746
2025-06-19 15:30 3286 etc relac 1165 1160 1160 1163 6800 3 0.259 1.493 -0.579
2025-06-18 15:30 3286 etc relac 1165 1159 1160 1160 6700 -1 -0.086 11.667 0.768
2025-06-17 15:30 3286 etc relac 1164 1156 1156 1161 6000 5 0.433 -62.5 0.354
2025-06-16 15:30 3286 etc relac 1164 1156 1162 1156 16000 -6 -0.516 107.792 0.75


relastats
r2_駐車場rdate
-0.08 2025-07-14
0.414 2025-07-11
0.103 2025-07-10
0.681 2025-07-09
0.191 2025-07-08
0.847 2025-07-07
0.43 2025-07-04
0.035 2025-07-03
-0.672 2025-07-02
-1.433 2025-07-01
0.79 2025-06-30
0.536 2025-06-27
0.574 2025-06-26
-0.38 2025-06-25
0.561 2025-06-24
-0.227 2025-06-23
-0.572 2025-06-20
0.144 2025-06-19
0.423 2025-06-18
0.574 2025-06-17
0.464 2025-06-16

相関係数3286 (-21.71%:-21.71%)
(1.64%:1.64%) TOPIX -0.795
(2.95%:2.95%) r2_駐車場 -0.594