Home
rdate:2025-07-14
[銘柄コード] 3288
[銘柄名] オープンハウスグループ
[銘柄名en] Open House Group Co., Ltd.
[銘柄概要] 首都圏中心に不動産事業を展開。狭小地の戸建てに強み。マンション分譲も。
[URL] https://openhouse-group.co.jp/
[比較銘柄] 8802(菱地所) 3465(ケイアイ不) 8830(住友不)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,132億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.6]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.2]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.2]
06-16 r5_per_005_008 [7.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.4_1.6 [1.51]
07-11 r6_pbr_1.4_1.6 [1.5]
07-10 r6_pbr_1.4_1.6 [1.51]
07-09 r6_pbr_1.4_1.6 [1.51]
07-08 r6_pbr_1.4_1.6 [1.5]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.46]
06-30 r6_pbr_1.4_1.6 [1.46]
06-27 r6_pbr_1.4_1.6 [1.45]
06-26 r6_pbr_1.4_1.6 [1.44]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.44]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.43]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.41]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.64]
07-11 r7_yield_2.5_003 [2.66]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.63]
07-08 r7_yield_2.5_003 [2.65]
07-07 r7_yield_2.5_003 [2.7]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.73]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.75]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.78]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.84]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.28]
07-11 r8_mratio_0001_1.50 [1.28]
07-10 r8_mratio_0001_1.50 [1.28]
07-09 r8_mratio_0001_1.50 [1.28]
07-08 r8_mratio_0001_1.50 [1.28]
07-07 r8_mratio_0001_1.50 [1.28]
07-04 r8_mratio_0001_1.50 [1.28]
07-03 r8_mratio_0001_1.50 [1.28]
07-02 r8_mratio_0001_1.50 [1.28]
07-01 r8_mratio_0001_1.50 [1.44]
06-30 r8_mratio_0001_1.50 [1.44]
06-27 r8_mratio_0001_1.50 [1.44]
06-26 r8_mratio_0001_1.50 [1.44]
06-25 r8_mratio_0001_1.50 [1.44]
06-24 r8_mratio_0001_1.50 [1.15]
06-23 r8_mratio_0001_1.50 [1.15]
06-20 r8_mratio_0001_1.50 [1.15]
06-19 r8_mratio_0001_1.50 [1.15]
06-18 r8_mratio_0001_1.50 [1.15]
06-17 r8_mratio_1.50_0002 [1.6]
06-16 r8_mratio_1.50_0002 [1.6]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.383]
07-11 r11_rstrength_n002_n001 [-1.043]
07-10 r11_rstrength_00.2_00.5 [0.203]
07-09 r11_rstrength_n001_n0.5 [-0.682]
07-08 r11_rstrength_0002_0005 [2.055]
07-07 r11_rstrength_n0.5_n0.2 [-0.471]
07-04 r11_rstrength_0000_00.2 [0.149]
07-03 r11_rstrength_0001_0002 [1.453]
07-02 r11_rstrength_n001_n0.5 [-0.936]
07-01 r11_rstrength_00.5_00.7 [0.546]
06-30 r11_rstrength_00.2_00.5 [0.444]
06-27 r11_rstrength_0001_0002 [1.063]
06-26 r11_rstrength_n0.2_0000 [-0.031]
06-25 r11_rstrength_00.2_00.5 [0.372]
06-24 r11_rstrength_0002_0005 [3.745]
06-23 r11_rstrength_00.7_0001 [0.956]
06-20 r11_rstrength_n001_n0.5 [-0.658]
06-19 r11_rstrength_00.2_00.5 [0.352]
06-18 r11_rstrength_00.2_00.5 [0.497]
06-17 r11_rstrength_n001_n0.5 [-0.733]
06-16 r11_rstrength_n0.5_n0.2 [-0.235]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.612]
07-11 r14_atratio_n001_n0.5 [-0.932]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.67]
07-08 r14_atratio_0001_0002 [1.974]
07-07 r14_atratio_0000_00.5 [0.137]
07-04 r14_atratio_n001_n0.5 [-0.964]
07-03 r14_atratio_0000_00.5 [0.136]
07-02 r14_atratio_0001_0002 [1.702]
07-01 r14_atratio_0000_00.5 [0.046]
06-30 r14_atratio_00.5_0001 [0.509]
06-27 r14_atratio_00.5_0001 [0.871]
06-26 r14_atratio_n0.5_0000 [-0.093]
06-25 r14_atratio_n0.5_0000 [-0.016]
06-24 r14_atratio_0002_0003 [2.046]
06-23 r14_atratio_n0.5_0000 [-0.411]
06-20 r14_atratio_n002_n001 [-1.078]
06-19 r14_atratio_0000_00.5 [0.424]
06-18 r14_atratio_0001_0002 [1.691]
06-17 r14_atratio_0000_00.5 [0.016]
06-16 r14_atratio_n0.5_0000 [-0.445]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.264]
07-11 r15_vratio_0000_0025 [4.315]
07-10 r15_vratio_0000_0025 [1.94]
07-09 r15_vratio_n050_n025 [-25.602]
07-08 r15_vratio_0100_0200 [141.067]
07-07 r15_vratio_n025_0000 [-21.708]
07-04 r15_vratio_n050_n025 [-47.584]
07-03 r15_vratio_0025_0050 [46.325]
07-02 r15_vratio_n025_0000 [-4.902]
07-01 r15_vratio_n025_0000 [-24.241]
06-30 r15_vratio_0075_0100 [81.384]
06-27 r15_vratio_0000_0025 [22.259]
06-26 r15_vratio_n050_n025 [-39.043]
06-25 r15_vratio_0025_0050 [25.714]
06-24 r15_vratio_0025_0050 [29.486]
06-23 r15_vratio_n075_n050 [-61.656]
06-20 r15_vratio_0100_0200 [132.317]
06-19 r15_vratio_n025_0000 [-15.922]
06-18 r15_vratio_n025_0000 [-0.861]
06-17 r15_vratio_0025_0050 [27.83]
06-16 r15_vratio_n050_n025 [-25.989]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.059]
07-11 r16_ma5_dratio_n05_000 [-0.095]
07-10 r16_ma5_dratio_000_005 [1.21]
07-09 r16_ma5_dratio_000_005 [1.575]
07-08 r16_ma5_dratio_000_005 [1.291]
07-07 r16_ma5_dratio_n05_000 [-0.082]
07-04 r16_ma5_dratio_n05_000 [-0.012]
07-03 r16_ma5_dratio_000_005 [1.244]
07-02 r16_ma5_dratio_000_005 [1.765]
07-01 r16_ma5_dratio_000_005 [0.67]
06-30 r16_ma5_dratio_000_005 [0.889]
06-27 r16_ma5_dratio_000_005 [1.038]
06-26 r16_ma5_dratio_000_005 [0.642]
06-25 r16_ma5_dratio_000_005 [0.821]
06-24 r16_ma5_dratio_000_005 [1.027]
06-23 r16_ma5_dratio_n05_000 [-0.477]
06-20 r16_ma5_dratio_000_005 [0.057]
06-19 r16_ma5_dratio_000_005 [1.266]
06-18 r16_ma5_dratio_000_005 [1.117]
06-17 r16_ma5_dratio_n05_000 [-0.302]
06-16 r16_ma5_dratio_n05_000 [-0.143]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.138]
07-11 r17_ma10_dratio_000_005 [0.857]
07-10 r17_ma10_dratio_000_005 [2.133]
07-09 r17_ma10_dratio_000_005 [2.648]
07-08 r17_ma10_dratio_000_005 [2.472]
07-07 r17_ma10_dratio_000_005 [0.92]
07-04 r17_ma10_dratio_000_005 [1.214]
07-03 r17_ma10_dratio_000_005 [2.585]
07-02 r17_ma10_dratio_000_005 [2.825]
07-01 r17_ma10_dratio_000_005 [1.509]
06-30 r17_ma10_dratio_000_005 [1.862]
06-27 r17_ma10_dratio_000_005 [1.743]
06-26 r17_ma10_dratio_000_005 [1.165]
06-25 r17_ma10_dratio_000_005 [1.441]
06-24 r17_ma10_dratio_000_005 [1.686]
06-23 r17_ma10_dratio_n05_000 [-0.002]
06-20 r17_ma10_dratio_000_005 [0.545]
06-19 r17_ma10_dratio_000_005 [1.757]
06-18 r17_ma10_dratio_000_005 [1.625]
06-17 r17_ma10_dratio_000_005 [0.216]
06-16 r17_ma10_dratio_000_005 [0.171]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.994]
07-11 r18_ma25_dratio_000_005 [3.691]
07-10 r18_ma25_dratio_000_005 [4.951]
07-09 r18_ma25_dratio_005_007 [5.306]
07-08 r18_ma25_dratio_000_005 [4.972]
07-07 r18_ma25_dratio_000_005 [3.217]
07-04 r18_ma25_dratio_000_005 [3.215]
07-03 r18_ma25_dratio_000_005 [4.437]
07-02 r18_ma25_dratio_000_005 [4.608]
07-01 r18_ma25_dratio_000_005 [3.2]
06-30 r18_ma25_dratio_000_005 [3.435]
06-27 r18_ma25_dratio_000_005 [3.151]
06-26 r18_ma25_dratio_000_005 [2.508]
06-25 r18_ma25_dratio_000_005 [2.903]
06-24 r18_ma25_dratio_000_005 [3.173]
06-23 r18_ma25_dratio_000_005 [1.301]
06-20 r18_ma25_dratio_000_005 [1.783]
06-19 r18_ma25_dratio_000_005 [3.059]
06-18 r18_ma25_dratio_000_005 [2.821]
06-17 r18_ma25_dratio_000_005 [1.245]
06-16 r18_ma25_dratio_000_005 [1.242]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.394]
07-11 r19_ma50_dratio_005_007 [5.934]
07-10 r19_ma50_dratio_007_010 [7.059]
07-09 r19_ma50_dratio_007_010 [7.232]
07-08 r19_ma50_dratio_005_007 [6.721]
07-07 r19_ma50_dratio_000_005 [4.829]
07-04 r19_ma50_dratio_000_005 [4.805]
07-03 r19_ma50_dratio_005_007 [5.945]
07-02 r19_ma50_dratio_005_007 [5.978]
07-01 r19_ma50_dratio_000_005 [4.355]
06-30 r19_ma50_dratio_000_005 [4.45]
06-27 r19_ma50_dratio_000_005 [4.071]
06-26 r19_ma50_dratio_000_005 [3.331]
06-25 r19_ma50_dratio_000_005 [3.548]
06-24 r19_ma50_dratio_000_005 [3.713]
06-23 r19_ma50_dratio_000_005 [1.723]
06-20 r19_ma50_dratio_000_005 [2.279]
06-19 r19_ma50_dratio_000_005 [3.489]
06-18 r19_ma50_dratio_000_005 [3.237]
06-17 r19_ma50_dratio_000_005 [1.619]
06-16 r19_ma50_dratio_000_005 [1.654]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.919]
07-11 r20_ma75_dratio_007_010 [7.473]
07-10 r20_ma75_dratio_007_010 [8.69]
07-09 r20_ma75_dratio_007_010 [8.931]
07-08 r20_ma75_dratio_007_010 [8.417]
07-07 r20_ma75_dratio_005_007 [6.547]
07-04 r20_ma75_dratio_005_007 [6.607]
07-03 r20_ma75_dratio_007_010 [7.838]
07-02 r20_ma75_dratio_007_010 [7.924]
07-01 r20_ma75_dratio_005_007 [6.358]
06-30 r20_ma75_dratio_005_007 [6.517]
06-27 r20_ma75_dratio_005_007 [6.187]
06-26 r20_ma75_dratio_005_007 [5.442]
06-25 r20_ma75_dratio_005_007 [5.696]
06-24 r20_ma75_dratio_005_007 [5.887]
06-23 r20_ma75_dratio_000_005 [3.931]
06-20 r20_ma75_dratio_000_005 [4.5]
06-19 r20_ma75_dratio_005_007 [5.785]
06-18 r20_ma75_dratio_005_007 [5.551]
06-17 r20_ma75_dratio_000_005 [4.003]
06-16 r20_ma75_dratio_000_005 [4.179]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.89]
07-11 r21_mrstrength_n001_n0.5 [-0.739]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.336]
07-08 r21_mrstrength_0001_0002 [1.719]
07-07 r21_mrstrength_00.5_00.7 [0.698]
07-04 r21_mrstrength_n002_n001 [-1.027]
07-03 r21_mrstrength_0000_00.2 [0.077]
07-02 r21_mrstrength_0002_0005 [2.262]
07-01 r21_mrstrength_0001_0002 [1.284]
06-30 r21_mrstrength_n0.5_n0.2 [-0.329]
06-27 r21_mrstrength_n001_n0.5 [-0.559]
06-26 r21_mrstrength_n002_n001 [-1.743]
06-25 r21_mrstrength_n0.5_n0.2 [-0.407]
06-24 r21_mrstrength_00.7_0001 [0.908]
06-23 r21_mrstrength_n0.5_n0.2 [-0.283]
06-20 r21_mrstrength_n001_n0.5 [-0.857]
06-19 r21_mrstrength_0001_0002 [1.444]
06-18 r21_mrstrength_00.7_0001 [0.787]
06-17 r21_mrstrength_n001_n0.5 [-0.572]
06-16 r21_mrstrength_n002_n001 [-1.706]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.463]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.592]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.395]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.858]
07-03 r23_gratio_n0.5_0000 [-0.075]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.522]
06-30 r23_gratio_0000_00.5 [0.2]
06-27 r23_gratio_0000_00.5 [0.171]
06-26 r23_gratio_n0.5_0000 [-0.249]
06-25 r23_gratio_n0.5_0000 [-0.109]
06-24 r23_gratio_0001_0002 [1.173]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.578]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.08]
06-17 r23_gratio_n001_n0.5 [-0.702]
06-16 r23_gratio_n0.5_0000 [-0.111]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.441]
07-11 r24_volaratio_1.5_002 [1.513]
07-10 r24_volaratio_001_1.5 [1.13]
07-09 r24_volaratio_1.5_002 [1.769]
07-08 r24_volaratio_002_2.5 [2.477]
07-07 r24_volaratio_0.5_001 [0.822]
07-04 r24_volaratio_001_1.5 [1.188]
07-03 r24_volaratio_1.5_002 [1.615]
07-02 r24_volaratio_002_2.5 [2.102]
07-01 r24_volaratio_1.5_002 [1.572]
06-30 r24_volaratio_001_1.5 [1.408]
06-27 r24_volaratio_0.5_001 [0.981]
06-26 r24_volaratio_001_1.5 [1.179]
06-25 r24_volaratio_001_1.5 [1.412]
06-24 r24_volaratio_1.5_002 [1.665]
06-23 r24_volaratio_0.5_001 [0.94]
06-20 r24_volaratio_001_1.5 [1.158]
06-19 r24_volaratio_0.5_001 [0.817]
06-18 r24_volaratio_002_2.5 [2.124]
06-17 r24_volaratio_001_1.5 [1.431]
06-16 r24_volaratio_1.5_002 [1.593]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3288 etc relac 6760 6664 6666 6738 199700 41 0.612 -39.264 -0.015
2025-07-11 15:30 3288 etc relac 6777 6676 6760 6697 328800 -63 -0.932 4.315 0.388
2025-07-10 15:30 3288 etc relac 6800 6724 6800 6760 315200 0 0 1.94 -0.559
2025-07-09 15:30 3288 etc relac 6787 6669 6715 6760 309200 45 0.67 -25.602 0.413
2025-07-08 15:30 3288 etc relac 6743 6580 6611 6715 415600 130 1.974 141.067 0.171
2025-07-07 15:30 3288 etc relac 6624 6570 6576 6585 172400 9 0.137 -21.708 -0.574
2025-07-04 15:30 3288 etc relac 6646 6568 6583 6576 220200 -64 -0.964 -47.584 -0.037
2025-07-03 15:30 3288 etc relac 6669 6563 6626 6640 420100 9 0.136 46.325 0.104
2025-07-02 15:30 3288 etc relac 6656 6519 6520 6631 287100 111 1.702 -4.902 -0.213
2025-07-01 15:30 3288 etc relac 6589 6487 6551 6520 301900 3 0.046 -24.241 -0.728
2025-06-30 15:30 3288 etc relac 6554 6463 6497 6517 398500 33 0.509 81.384 0.433
2025-06-27 15:30 3288 etc relac 6485 6422 6439 6484 219700 56 0.871 22.259 1.278
2025-06-26 15:30 3288 etc relac 6438 6363 6418 6428 179700 -6 -0.093 -39.043 0.807
2025-06-25 15:30 3288 etc relac 6463 6373 6428 6434 294800 -1 -0.016 25.714 0.032
2025-06-24 15:30 3288 etc relac 6474 6368 6380 6435 234500 129 2.046 29.486 0.73
2025-06-23 15:30 3288 etc relac 6336 6277 6332 6306 181100 -26 -0.411 -61.656 -0.364
2025-06-20 15:30 3288 etc relac 6379 6306 6364 6332 472300 -69 -1.078 132.317 -0.746
2025-06-19 15:30 3288 etc relac 6416 6364 6374 6401 203300 27 0.424 -15.922 -0.579
2025-06-18 15:30 3288 etc relac 6396 6263 6263 6374 241800 106 1.691 -0.861 0.768
2025-06-17 15:30 3288 etc relac 6310 6221 6223 6268 243900 1 0.016 27.83 0.354
2025-06-16 15:30 3288 etc relac 6315 6216 6288 6267 190800 -28 -0.445 -25.989 0.75


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数3288 (7.52%:7.51%)
(1.64%:1.64%) TOPIX 0.674
(3.5%:3.5%) r2_住宅関連 0.769