Home
rdate:2025-07-14
[銘柄コード] 3294
[銘柄名] イーグランド
[銘柄名en] e'grand Co.,Ltd
[銘柄概要] 首都圏地盤に中古住宅再生事業を展開。低価格物件に強み。関西に進出。
[URL] https://e-grand.co.jp/
[比較銘柄] 2978(ツクルバ) 5527(プロパテクノ) 2991(ランドネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 96.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.8]
07-11 r5_per_005_008 [6.8]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.6]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.7]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.8]
06-20 r5_per_005_008 [6.9]
06-19 r5_per_005_008 [6.9]
06-18 r5_per_005_008 [6.9]
06-17 r5_per_005_008 [6.8]
06-16 r5_per_005_008 [6.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.57]
07-11 r7_yield_005_p00 [5.61]
07-10 r7_yield_005_p00 [5.62]
07-09 r7_yield_005_p00 [5.63]
07-08 r7_yield_005_p00 [5.69]
07-07 r7_yield_005_p00 [5.7]
07-04 r7_yield_005_p00 [5.68]
07-03 r7_yield_005_p00 [5.67]
07-02 r7_yield_005_p00 [5.67]
07-01 r7_yield_005_p00 [5.67]
06-30 r7_yield_005_p00 [5.63]
06-27 r7_yield_005_p00 [5.63]
06-26 r7_yield_005_p00 [5.66]
06-25 r7_yield_005_p00 [5.66]
06-24 r7_yield_005_p00 [5.57]
06-23 r7_yield_005_p00 [5.58]
06-20 r7_yield_005_p00 [5.52]
06-19 r7_yield_005_p00 [5.49]
06-18 r7_yield_005_p00 [5.48]
06-17 r7_yield_005_p00 [5.54]
06-16 r7_yield_005_p00 [5.56]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [174]
07-11 r8_mratio_0100_1000 [174]
07-10 r8_mratio_0100_1000 [174]
07-09 r8_mratio_0100_1000 [174]
07-08 r8_mratio_0100_1000 [176]
07-07 r8_mratio_0100_1000 [176]
07-04 r8_mratio_0100_1000 [176]
07-03 r8_mratio_0100_1000 [176]
07-02 r8_mratio_0100_1000 [176]
07-01 r8_mratio_0100_1000 [176]
06-30 r8_mratio_0100_1000 [176]
06-27 r8_mratio_0100_1000 [176]
06-26 r8_mratio_0100_1000 [176]
06-25 r8_mratio_0100_1000 [176]
06-24 r8_mratio_0100_1000 [208]
06-23 r8_mratio_0100_1000 [208]
06-20 r8_mratio_0100_1000 [208]
06-19 r8_mratio_0100_1000 [208]
06-18 r8_mratio_0100_1000 [208]
06-17 r8_mratio_0100_1000 [168]
06-16 r8_mratio_0100_1000 [168]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.129]
07-11 r11_rstrength_00.2_00.5 [0.422]
07-10 r11_rstrength_0000_00.2 [0.076]
07-09 r11_rstrength_n001_n0.5 [-0.51]
07-08 r11_rstrength_n0.5_n0.2 [-0.292]
07-07 r11_rstrength_n0.2_0000 [-0.003]
07-04 r11_rstrength_n002_n001 [-1.019]
07-03 r11_rstrength_00.7_0001 [0.982]
07-02 r11_rstrength_n001_n0.5 [-0.582]
07-01 r11_rstrength_m000_n010 [-14.134]
06-30 r11_rstrength_0002_0005 [3.566]
06-27 r11_rstrength_n005_n002 [-3.867]
06-26 r11_rstrength_0002_0005 [3.107]
06-25 r11_rstrength_n010_n005 [-5.169]
06-24 r11_rstrength_0002_0005 [3.703]
06-23 r11_rstrength_n001_n0.5 [-0.978]
06-20 r11_rstrength_n005_n002 [-4.093]
06-19 r11_rstrength_0002_0005 [3.478]
06-18 r11_rstrength_n002_n001 [-1.3]
06-17 r11_rstrength_00.5_00.7 [0.635]
06-16 r11_rstrength_0002_0005 [3.585]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.802]
07-11 r14_atratio_0000_00.5 [0.067]
07-10 r14_atratio_0000_00.5 [0.268]
07-09 r14_atratio_0001_0002 [1.016]
07-08 r14_atratio_0000_00.5 [0.204]
07-07 r14_atratio_n0.5_0000 [-0.473]
07-04 r14_atratio_n0.5_0000 [-0.068]
07-03 r14_atratio_n0.5_0000 [-0.067]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.67]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.607]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.658]
06-24 r14_atratio_0000_00.5 [0.133]
06-23 r14_atratio_n002_n001 [-1.116]
06-20 r14_atratio_n0.5_0000 [-0.458]
06-19 r14_atratio_n0.5_0000 [-0.196]
06-18 r14_atratio_0001_0002 [1.121]
06-17 r14_atratio_0000_00.5 [0.331]
06-16 r14_atratio_n0.5_0000 [-0.066]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.25]
07-11 r15_vratio_0000_0025 [23.077]
07-10 r15_vratio_n050_n025 [-35]
07-09 r15_vratio_0075_0100 [90.476]
07-08 r15_vratio_n025_0000 [-23.636]
07-07 r15_vratio_n025_0000 [-17.91]
07-04 r15_vratio_n025_0000 [-22.093]
07-03 r15_vratio_0075_0100 [82.979]
07-02 r15_vratio_n050_n025 [-45.349]
07-01 r15_vratio_0075_0100 [82.979]
06-30 r15_vratio_0025_0050 [42.424]
06-27 r15_vratio_n050_n025 [-43.103]
06-26 r15_vratio_0000_0025 [7.407]
06-25 r15_vratio_n025_0000 [-3.571]
06-24 r15_vratio_n075_n050 [-52.941]
06-23 r15_vratio_0300_0500 [325]
06-20 r15_vratio_n050_n025 [-28.205]
06-19 r15_vratio_0000_0025 [11.429]
06-18 r15_vratio_0000_0025 [12.903]
06-17 r15_vratio_n025_0000 [-24.39]
06-16 r15_vratio_n050_n025 [-33.871]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.991]
07-11 r16_ma5_dratio_000_005 [0.659]
07-10 r16_ma5_dratio_000_005 [0.809]
07-09 r16_ma5_dratio_000_005 [0.73]
07-08 r16_ma5_dratio_n05_000 [-0.162]
07-07 r16_ma5_dratio_n05_000 [-0.446]
07-04 r16_ma5_dratio_n05_000 [-0.229]
07-03 r16_ma5_dratio_n05_000 [-0.323]
07-02 r16_ma5_dratio_n05_000 [-0.283]
07-01 r16_ma5_dratio_n05_000 [-0.296]
06-30 r16_ma5_dratio_000_005 [0.027]
06-27 r16_ma5_dratio_n05_000 [-0.161]
06-26 r16_ma5_dratio_n05_000 [-1.173]
06-25 r16_ma5_dratio_n05_000 [-1.788]
06-24 r16_ma5_dratio_n05_000 [-0.789]
06-23 r16_ma5_dratio_n05_000 [-1.025]
06-20 r16_ma5_dratio_000_005 [0.026]
06-19 r16_ma5_dratio_000_005 [0.631]
06-18 r16_ma5_dratio_000_005 [0.869]
06-17 r16_ma5_dratio_n05_000 [-0.211]
06-16 r16_ma5_dratio_n05_000 [-0.697]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.453]
07-11 r17_ma10_dratio_000_005 [0.754]
07-10 r17_ma10_dratio_000_005 [0.714]
07-09 r17_ma10_dratio_000_005 [0.526]
07-08 r17_ma10_dratio_n05_000 [-0.432]
07-07 r17_ma10_dratio_n05_000 [-0.848]
07-04 r17_ma10_dratio_n05_000 [-0.598]
07-03 r17_ma10_dratio_n05_000 [-0.817]
07-02 r17_ma10_dratio_n05_000 [-1.075]
07-01 r17_ma10_dratio_n05_000 [-1.41]
06-30 r17_ma10_dratio_n05_000 [-0.969]
06-27 r17_ma10_dratio_n05_000 [-1.094]
06-26 r17_ma10_dratio_n05_000 [-1.821]
06-25 r17_ma10_dratio_n05_000 [-2.106]
06-24 r17_ma10_dratio_n05_000 [-0.763]
06-23 r17_ma10_dratio_n05_000 [-1.025]
06-20 r17_ma10_dratio_n05_000 [-0.079]
06-19 r17_ma10_dratio_000_005 [0.302]
06-18 r17_ma10_dratio_000_005 [0.459]
06-17 r17_ma10_dratio_n05_000 [-0.597]
06-16 r17_ma10_dratio_n05_000 [-0.938]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.432]
07-11 r18_ma25_dratio_n05_000 [-0.431]
07-10 r18_ma25_dratio_n05_000 [-0.601]
07-09 r18_ma25_dratio_n05_000 [-0.975]
07-08 r18_ma25_dratio_n05_000 [-2.057]
07-07 r18_ma25_dratio_n05_000 [-2.365]
07-04 r18_ma25_dratio_n05_000 [-1.979]
07-03 r18_ma25_dratio_n05_000 [-1.939]
07-02 r18_ma25_dratio_n05_000 [-1.901]
07-01 r18_ma25_dratio_n05_000 [-1.901]
06-30 r18_ma25_dratio_n05_000 [-1.231]
06-27 r18_ma25_dratio_n05_000 [-1.163]
06-26 r18_ma25_dratio_n05_000 [-1.697]
06-25 r18_ma25_dratio_n05_000 [-1.645]
06-24 r18_ma25_dratio_000_005 [0.072]
06-23 r18_ma25_dratio_000_005 [0.048]
06-20 r18_ma25_dratio_000_005 [1.282]
06-19 r18_ma25_dratio_000_005 [1.902]
06-18 r18_ma25_dratio_000_005 [2.287]
06-17 r18_ma25_dratio_000_005 [1.283]
06-16 r18_ma25_dratio_000_005 [1.1]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.433]
07-11 r19_ma50_dratio_000_005 [0.756]
07-10 r19_ma50_dratio_000_005 [0.789]
07-09 r19_ma50_dratio_000_005 [0.632]
07-08 r19_ma50_dratio_n05_000 [-0.265]
07-07 r19_ma50_dratio_n05_000 [-0.363]
07-04 r19_ma50_dratio_000_005 [0.21]
07-03 r19_ma50_dratio_000_005 [0.39]
07-02 r19_ma50_dratio_000_005 [0.596]
07-01 r19_ma50_dratio_000_005 [0.734]
06-30 r19_ma50_dratio_000_005 [1.567]
06-27 r19_ma50_dratio_000_005 [1.726]
06-26 r19_ma50_dratio_000_005 [1.269]
06-25 r19_ma50_dratio_000_005 [1.403]
06-24 r19_ma50_dratio_000_005 [3.281]
06-23 r19_ma50_dratio_000_005 [3.338]
06-20 r19_ma50_dratio_000_005 [4.786]
06-19 r19_ma50_dratio_005_007 [5.507]
06-18 r19_ma50_dratio_005_007 [6.072]
06-17 r19_ma50_dratio_005_007 [5.161]
06-16 r19_ma50_dratio_005_007 [5.012]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.791]
07-11 r20_ma75_dratio_000_005 [2.999]
07-10 r20_ma75_dratio_000_005 [2.955]
07-09 r20_ma75_dratio_000_005 [2.699]
07-08 r20_ma75_dratio_000_005 [1.691]
07-07 r20_ma75_dratio_000_005 [1.499]
07-04 r20_ma75_dratio_000_005 [2.003]
07-03 r20_ma75_dratio_000_005 [2.106]
07-02 r20_ma75_dratio_000_005 [2.208]
07-01 r20_ma75_dratio_000_005 [2.238]
06-30 r20_ma75_dratio_000_005 [2.961]
06-27 r20_ma75_dratio_000_005 [3.005]
06-26 r20_ma75_dratio_000_005 [2.426]
06-25 r20_ma75_dratio_000_005 [2.457]
06-24 r20_ma75_dratio_000_005 [4.214]
06-23 r20_ma75_dratio_000_005 [4.123]
06-20 r20_ma75_dratio_005_007 [5.345]
06-19 r20_ma75_dratio_005_007 [5.897]
06-18 r20_ma75_dratio_005_007 [6.176]
06-17 r20_ma75_dratio_005_007 [5.073]
06-16 r20_ma75_dratio_000_005 [4.807]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.08]
07-11 r21_mrstrength_00.2_00.5 [0.26]
07-10 r21_mrstrength_00.7_0001 [0.707]
07-09 r21_mrstrength_00.5_00.7 [0.682]
07-08 r21_mrstrength_n0.2_0000 [-0.051]
07-07 r21_mrstrength_0000_00.2 [0.088]
07-04 r21_mrstrength_n0.2_0000 [-0.131]
07-03 r21_mrstrength_n0.2_0000 [-0.126]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.568]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.823]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.049]
06-24 r21_mrstrength_n002_n001 [-1.005]
06-23 r21_mrstrength_n001_n0.5 [-0.988]
06-20 r21_mrstrength_n0.5_n0.2 [-0.237]
06-19 r21_mrstrength_00.7_0001 [0.824]
06-18 r21_mrstrength_00.2_00.5 [0.217]
06-17 r21_mrstrength_n0.5_n0.2 [-0.257]
06-16 r21_mrstrength_n002_n001 [-1.327]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.003]
07-11 r23_gratio_0000_00.5 [0.134]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.203]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.743]
07-04 r23_gratio_0000_00.5 [0.068]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.067]
07-01 r23_gratio_n001_n0.5 [-0.938]
06-30 r23_gratio_0000_00.5 [0.402]
06-27 r23_gratio_00.5_0001 [0.674]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.465]
06-23 r23_gratio_n0.5_0000 [-0.197]
06-20 r23_gratio_n0.5_0000 [-0.458]
06-19 r23_gratio_0000_00.5 [0.196]
06-18 r23_gratio_0000_00.5 [0.396]
06-17 r23_gratio_0001_0002 [1.059]
06-16 r23_gratio_0000_00.5 [0.066]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_0.5_001 [0.532]
07-11 r24_volaratio_0.5_001 [0.602]
07-10 r24_volaratio_0.5_001 [0.537]
07-09 r24_volaratio_001_1.5 [1.149]
07-08 r24_volaratio_000_0.5 [0.408]
07-07 r24_volaratio_001_1.5 [1.291]
07-04 r24_volaratio_000_0.5 [0.475]
07-03 r24_volaratio_000_0.5 [0.203]
07-02 r24_volaratio_001_1.5 [1.013]
07-01 r24_volaratio_0.5_001 [0.677]
06-30 r24_volaratio_001_1.5 [1.011]
06-27 r24_volaratio_000_0.5 [0.403]
06-26 r24_volaratio_0.5_001 [0.878]
06-25 r24_volaratio_1.5_002 [1.686]
06-24 r24_volaratio_001_1.5 [1.001]
06-23 r24_volaratio_002_2.5 [2.013]
06-20 r24_volaratio_0.5_001 [0.986]
06-19 r24_volaratio_0.5_001 [0.92]
06-18 r24_volaratio_0.5_001 [0.855]
06-17 r24_volaratio_0.5_001 [0.726]
06-16 r24_volaratio_0.5_001 [0.596]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3294 etc relac 1511 1503 1511 1508 4400 12 0.802 -31.25 -0.015
2025-07-11 15:24 3294 etc relac 1505 1496 1497 1496 6400 1 0.067 23.077 0.388
2025-07-10 15:22 3294 etc relac 1497 1489 1491 1495 5200 4 0.268 -35 -0.559
2025-07-09 15:30 3294 etc relac 1496 1479 1479 1491 8000 15 1.016 90.476 0.413
2025-07-08 15:30 3294 etc relac 1478 1472 1473 1476 4200 3 0.204 -23.636 0.171
2025-07-07 15:30 3294 etc relac 1491 1472 1491 1473 5500 -7 -0.473 -17.91 -0.574
2025-07-04 15:30 3294 etc relac 1482 1475 1482 1480 6700 -1 -0.068 -22.093 -0.037
2025-07-03 15:16 3294 etc relac 1482 1479 1482 1481 8600 -1 -0.067 82.979 0.104
2025-07-02 15:30 3294 etc relac 1496 1481 1481 1482 4700 0 0 -45.349 -0.213
2025-07-01 15:30 3294 etc relac 1487 1477 1478 1482 8600 -10 -0.67 82.979 -0.728
2025-06-30 15:30 3294 etc relac 1499 1484 1498 1492 4700 0 0 42.424 0.433
2025-06-27 15:30 3294 etc relac 1495 1489 1493 1492 3300 9 0.607 -43.103 1.278
2025-06-26 15:24 3294 etc relac 1493 1480 1483 1483 5800 0 0 7.407 0.807
2025-06-25 15:30 3294 etc relac 1508 1483 1508 1483 5400 -25 -1.658 -3.571 0.032
2025-06-24 15:30 3294 etc relac 1513 1498 1513 1508 5600 2 0.133 -52.941 0.73
2025-06-23 15:30 3294 etc relac 1520 1490 1520 1506 11900 -17 -1.116 325 -0.364
2025-06-20 15:30 3294 etc relac 1537 1522 1523 1523 2800 -7 -0.458 -28.205 -0.746
2025-06-19 15:30 3294 etc relac 1536 1522 1536 1530 3900 -3 -0.196 11.429 -0.579
2025-06-18 15:30 3294 etc relac 1533 1520 1522 1533 3500 17 1.121 12.903 0.768
2025-06-17 15:24 3294 etc relac 1527 1516 1527 1516 3100 5 0.331 -24.39 0.354
2025-06-16 15:20 3294 etc relac 1520 1511 1513 1511 4100 -1 -0.066 -33.871 0.75


relastats
r2_中古マンション再生rdate
0.525 2025-07-14
-0.114 2025-07-11
0.65 2025-07-10
1.412 2025-07-09
0.229 2025-07-08
0.03 2025-07-07
0.322 2025-07-04
-0.519 2025-07-03
0.462 2025-07-02
0.377 2025-07-01
0.176 2025-06-30
0.224 2025-06-27
-0.121 2025-06-26
0.195 2025-06-25
-0.005 2025-06-24
-0.274 2025-06-23
-0.141 2025-06-20
0.102 2025-06-19
0.527 2025-06-18
1.136 2025-06-17
-0.346 2025-06-16

相関係数3294 (-0.2%:-0.2%)
(1.64%:1.64%) TOPIX -0.511
(5.3%:5.3%) r2_中古マンション再生 -0.22