Home
rdate:2025-07-14
[銘柄コード] 3371
[銘柄名] ソフトクリエイトホールディングス
[銘柄名en] SOFTCREATE HOLDINGS CORP.
[銘柄概要] ITソリューション、ECサイト構築パッケージが主力。IT、EC関連のクラウド、ソリューション事業注力。
[URL] https://www.softcreate-holdings.co.jp/
[比較銘柄] 2351(ＡＳＪ) 9449(ＧＭＯ) 9719(ＳＣＳＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 595億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_ホスティング 16:47 11 0.395 120.969 3.062 -0.101 0.175 0.531
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [14]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14.2]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.4]
06-30 r5_per_012_015 [14.5]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.7]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.58]
07-11 r6_pbr_002_003 [2.58]
07-10 r6_pbr_002_003 [2.51]
07-09 r6_pbr_002_003 [2.54]
07-08 r6_pbr_002_003 [2.54]
07-07 r6_pbr_002_003 [2.53]
07-04 r6_pbr_002_003 [2.53]
07-03 r6_pbr_002_003 [2.57]
07-02 r6_pbr_002_003 [2.61]
07-01 r6_pbr_002_003 [2.62]
06-30 r6_pbr_002_003 [2.63]
06-27 r6_pbr_002_003 [2.74]
06-26 r6_pbr_002_003 [2.62]
06-25 r6_pbr_002_003 [2.63]
06-24 r6_pbr_002_003 [2.63]
06-23 r6_pbr_002_003 [2.61]
06-20 r6_pbr_002_003 [2.67]
06-19 r6_pbr_002_003 [2.65]
06-18 r6_pbr_002_003 [2.67]
06-17 r6_pbr_002_003 [2.65]
06-16 r6_pbr_002_003 [2.65]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.87]
07-11 r7_yield_2.5_003 [2.87]
07-10 r7_yield_2.5_003 [2.95]
07-09 r7_yield_2.5_003 [2.92]
07-08 r7_yield_2.5_003 [2.92]
07-07 r7_yield_2.5_003 [2.93]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.88]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.83]
06-30 r7_yield_2.5_003 [2.82]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.83]
06-25 r7_yield_2.5_003 [2.82]
06-24 r7_yield_2.5_003 [2.82]
06-23 r7_yield_2.5_003 [2.84]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.79]
06-18 r7_yield_2.5_003 [2.78]
06-17 r7_yield_2.5_003 [2.8]
06-16 r7_yield_2.5_003 [2.8]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [34]
07-11 r8_mratio_0020_0050 [34]
07-10 r8_mratio_0020_0050 [34]
07-09 r8_mratio_0020_0050 [34]
07-08 r8_mratio_0010_0020 [16.55]
07-07 r8_mratio_0010_0020 [16.55]
07-04 r8_mratio_0010_0020 [16.55]
07-03 r8_mratio_0010_0020 [16.55]
07-02 r8_mratio_0010_0020 [16.55]
07-01 r8_mratio_0020_0050 [28.92]
06-30 r8_mratio_0020_0050 [28.92]
06-27 r8_mratio_0020_0050 [28.92]
06-26 r8_mratio_0020_0050 [28.92]
06-25 r8_mratio_0020_0050 [28.92]
06-24 r8_mratio_0020_0050 [28.77]
06-23 r8_mratio_0020_0050 [28.77]
06-20 r8_mratio_0020_0050 [28.77]
06-19 r8_mratio_0020_0050 [28.77]
06-18 r8_mratio_0020_0050 [28.77]
06-17 r8_mratio_0020_0050 [30.38]
06-16 r8_mratio_0020_0050 [30.38]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.208]
07-11 r11_rstrength_0005_0010 [5.112]
07-10 r11_rstrength_n005_n002 [-4.96]
07-09 r11_rstrength_n005_n002 [-2.088]
07-08 r11_rstrength_n002_n001 [-1.684]
07-07 r11_rstrength_n001_n0.5 [-0.687]
07-04 r11_rstrength_n002_n001 [-1.057]
07-03 r11_rstrength_n001_n0.5 [-0.527]
07-02 r11_rstrength_00.7_0001 [0.708]
07-01 r11_rstrength_n0.2_0000 [-0.171]
06-30 r11_rstrength_n005_n002 [-3.854]
06-27 r11_rstrength_0002_0005 [2.743]
06-26 r11_rstrength_n0.2_0000 [-0.043]
06-25 r11_rstrength_n0.5_n0.2 [-0.201]
06-24 r11_rstrength_0000_00.2 [0.003]
06-23 r11_rstrength_n002_n001 [-1.857]
06-20 r11_rstrength_0001_0002 [1.231]
06-19 r11_rstrength_00.2_00.5 [0.339]
06-18 r11_rstrength_00.2_00.5 [0.239]
06-17 r11_rstrength_n0.2_0000 [-0.114]
06-16 r11_rstrength_n001_n0.5 [-0.637]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0002_0003 [2.615]
07-10 r14_atratio_n001_n0.5 [-0.942]
07-09 r14_atratio_0000_00.5 [0.094]
07-08 r14_atratio_0000_00.5 [0.094]
07-07 r14_atratio_0000_00.5 [0.047]
07-04 r14_atratio_n002_n001 [-1.488]
07-03 r14_atratio_n002_n001 [-1.512]
07-02 r14_atratio_n0.5_0000 [-0.411]
07-01 r14_atratio_n0.5_0000 [-0.318]
06-30 r14_atratio_n005_n003 [-4.141]
06-27 r14_atratio_0003_0005 [4.845]
06-26 r14_atratio_n0.5_0000 [-0.364]
06-25 r14_atratio_n0.5_0000 [-0.182]
06-24 r14_atratio_00.5_0001 [0.917]
06-23 r14_atratio_n003_n002 [-2.461]
06-20 r14_atratio_00.5_0001 [0.676]
06-19 r14_atratio_n0.5_0000 [-0.404]
06-18 r14_atratio_00.5_0001 [0.541]
06-17 r14_atratio_0000_00.5 [0.136]
06-16 r14_atratio_0000_00.5 [0.181]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.732]
07-11 r15_vratio_n025_0000 [-7.299]
07-10 r15_vratio_0100_0200 [115.748]
07-09 r15_vratio_n050_n025 [-43.805]
07-08 r15_vratio_0100_0200 [137.895]
07-07 r15_vratio_n050_n025 [-25.781]
07-04 r15_vratio_n050_n025 [-35.354]
07-03 r15_vratio_0100_0200 [110.638]
07-02 r15_vratio_n075_n050 [-58.222]
07-01 r15_vratio_n050_n025 [-37.673]
06-30 r15_vratio_0075_0100 [78.713]
06-27 r15_vratio_0100_0200 [104.04]
06-26 r15_vratio_n025_0000 [-1.98]
06-25 r15_vratio_0000_0025 [10.989]
06-24 r15_vratio_n050_n025 [-40.909]
06-23 r15_vratio_n075_n050 [-68.182]
06-20 r15_vratio_0500_1000 [656.25]
06-19 r15_vratio_n025_0000 [-17.949]
06-18 r15_vratio_n050_n025 [-47.297]
06-17 r15_vratio_n050_n025 [-34.513]
06-16 r15_vratio_0050_0075 [67.407]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.191]
07-11 r16_ma5_dratio_000_005 [1.562]
07-10 r16_ma5_dratio_n05_000 [-0.652]
07-09 r16_ma5_dratio_n05_000 [-0.151]
07-08 r16_ma5_dratio_n05_000 [-0.804]
07-07 r16_ma5_dratio_n05_000 [-1.552]
07-04 r16_ma5_dratio_n05_000 [-2.324]
07-03 r16_ma5_dratio_n05_000 [-2.432]
07-02 r16_ma5_dratio_n05_000 [-1.275]
07-01 r16_ma5_dratio_n05_000 [-0.985]
06-30 r16_ma5_dratio_n05_000 [-0.74]
06-27 r16_ma5_dratio_000_005 [3.726]
06-26 r16_ma5_dratio_n05_000 [-0.536]
06-25 r16_ma5_dratio_n05_000 [-0.462]
06-24 r16_ma5_dratio_n05_000 [-0.578]
06-23 r16_ma5_dratio_n05_000 [-1.633]
06-20 r16_ma5_dratio_000_005 [0.54]
06-19 r16_ma5_dratio_000_005 [0.09]
06-18 r16_ma5_dratio_000_005 [0.442]
06-17 r16_ma5_dratio_n05_000 [-0.081]
06-16 r16_ma5_dratio_n05_000 [-0.045]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.723]
07-11 r17_ma10_dratio_000_005 [0.531]
07-10 r17_ma10_dratio_n05_000 [-2.648]
07-09 r17_ma10_dratio_n05_000 [-2.107]
07-08 r17_ma10_dratio_n05_000 [-2.528]
07-07 r17_ma10_dratio_n05_000 [-2.972]
07-04 r17_ma10_dratio_n05_000 [-3.288]
07-03 r17_ma10_dratio_n05_000 [-2.348]
07-02 r17_ma10_dratio_n05_000 [-1.164]
07-01 r17_ma10_dratio_n05_000 [-0.962]
06-30 r17_ma10_dratio_n05_000 [-0.758]
06-27 r17_ma10_dratio_000_005 [3.459]
06-26 r17_ma10_dratio_n05_000 [-0.946]
06-25 r17_ma10_dratio_n05_000 [-0.755]
06-24 r17_ma10_dratio_n05_000 [-0.713]
06-23 r17_ma10_dratio_n05_000 [-1.607]
06-20 r17_ma10_dratio_000_005 [0.73]
06-19 r17_ma10_dratio_000_005 [0.208]
06-18 r17_ma10_dratio_000_005 [0.892]
06-17 r17_ma10_dratio_000_005 [0.855]
06-16 r17_ma10_dratio_000_005 [1.35]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.295]
07-11 r18_ma25_dratio_n05_000 [-1.393]
07-10 r18_ma25_dratio_n05_000 [-3.981]
07-09 r18_ma25_dratio_n05_000 [-3.167]
07-08 r18_ma25_dratio_n05_000 [-3.25]
07-07 r18_ma25_dratio_n05_000 [-3.269]
07-04 r18_ma25_dratio_n05_000 [-3.208]
07-03 r18_ma25_dratio_n05_000 [-1.596]
07-02 r18_ma25_dratio_000_005 [0.162]
07-01 r18_ma25_dratio_000_005 [0.889]
06-30 r18_ma25_dratio_000_005 [1.555]
06-27 r18_ma25_dratio_005_007 [6.363]
06-26 r18_ma25_dratio_000_005 [2.054]
06-25 r18_ma25_dratio_000_005 [2.88]
06-24 r18_ma25_dratio_000_005 [3.469]
06-23 r18_ma25_dratio_000_005 [2.861]
06-20 r18_ma25_dratio_005_007 [5.638]
06-19 r18_ma25_dratio_005_007 [5.171]
06-18 r18_ma25_dratio_005_007 [5.925]
06-17 r18_ma25_dratio_005_007 [5.678]
06-16 r18_ma25_dratio_005_007 [5.97]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.319]
07-11 r19_ma50_dratio_000_005 [2.521]
07-10 r19_ma50_dratio_000_005 [0.1]
07-09 r19_ma50_dratio_000_005 [1.178]
07-08 r19_ma50_dratio_000_005 [1.239]
07-07 r19_ma50_dratio_000_005 [1.298]
07-04 r19_ma50_dratio_000_005 [1.384]
07-03 r19_ma50_dratio_000_005 [3.033]
07-02 r19_ma50_dratio_000_005 [4.795]
07-01 r19_ma50_dratio_005_007 [5.433]
06-30 r19_ma50_dratio_005_007 [6.059]
06-27 r19_ma50_dratio_010_015 [10.974]
06-26 r19_ma50_dratio_005_007 [6.241]
06-25 r19_ma50_dratio_005_007 [6.944]
06-24 r19_ma50_dratio_007_010 [7.476]
06-23 r19_ma50_dratio_005_007 [6.856]
06-20 r19_ma50_dratio_010_015 [10.029]
06-19 r19_ma50_dratio_007_010 [9.801]
06-18 r19_ma50_dratio_010_015 [10.822]
06-17 r19_ma50_dratio_010_015 [10.661]
06-16 r19_ma50_dratio_010_015 [10.854]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.474]
07-11 r20_ma75_dratio_005_007 [5.539]
07-10 r20_ma75_dratio_000_005 [2.913]
07-09 r20_ma75_dratio_000_005 [3.935]
07-08 r20_ma75_dratio_000_005 [3.901]
07-07 r20_ma75_dratio_000_005 [3.849]
07-04 r20_ma75_dratio_000_005 [3.852]
07-03 r20_ma75_dratio_005_007 [5.472]
07-02 r20_ma75_dratio_007_010 [7.182]
07-01 r20_ma75_dratio_007_010 [7.73]
06-30 r20_ma75_dratio_007_010 [8.17]
06-27 r20_ma75_dratio_010_015 [12.966]
06-26 r20_ma75_dratio_007_010 [7.915]
06-25 r20_ma75_dratio_007_010 [8.4]
06-24 r20_ma75_dratio_007_010 [8.679]
06-23 r20_ma75_dratio_007_010 [7.791]
06-20 r20_ma75_dratio_010_015 [10.607]
06-19 r20_ma75_dratio_007_010 [9.992]
06-18 r20_ma75_dratio_010_015 [10.549]
06-17 r20_ma75_dratio_010_015 [10.109]
06-16 r20_ma75_dratio_010_015 [10.108]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [2.808]
07-10 r21_mrstrength_n001_n0.5 [-0.503]
07-09 r21_mrstrength_n0.5_n0.2 [-0.24]
07-08 r21_mrstrength_n0.2_0000 [-0.161]
07-07 r21_mrstrength_00.5_00.7 [0.608]
07-04 r21_mrstrength_n002_n001 [-1.551]
07-03 r21_mrstrength_n002_n001 [-1.571]
07-02 r21_mrstrength_0000_00.2 [0.149]
07-01 r21_mrstrength_00.7_0001 [0.92]
06-30 r21_mrstrength_n005_n002 [-4.979]
06-27 r21_mrstrength_0002_0005 [3.415]
06-26 r21_mrstrength_n005_n002 [-2.014]
06-25 r21_mrstrength_n001_n0.5 [-0.573]
06-24 r21_mrstrength_n0.5_n0.2 [-0.221]
06-23 r21_mrstrength_n005_n002 [-2.333]
06-20 r21_mrstrength_00.7_0001 [0.897]
06-19 r21_mrstrength_00.5_00.7 [0.616]
06-18 r21_mrstrength_n0.5_n0.2 [-0.363]
06-17 r21_mrstrength_n0.5_n0.2 [-0.452]
06-16 r21_mrstrength_n002_n001 [-1.08]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.185]
07-11 r23_gratio_00.5_0001 [0.523]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.33]
07-08 r23_gratio_n0.5_0000 [-0.378]
07-07 r23_gratio_00.5_0001 [0.897]
07-04 r23_gratio_n001_n0.5 [-0.558]
07-03 r23_gratio_n0.5_0000 [-0.412]
07-02 r23_gratio_n002_n001 [-1.414]
07-01 r23_gratio_0000_00.5 [0.136]
06-30 r23_gratio_n002_n001 [-1.962]
06-27 r23_gratio_n0.5_0000 [-0.411]
06-26 r23_gratio_n001_n0.5 [-0.683]
06-25 r23_gratio_n001_n0.5 [-0.727]
06-24 r23_gratio_00.5_0001 [0.826]
06-23 r23_gratio_n001_n0.5 [-0.85]
06-20 r23_gratio_0000_00.5 [0.45]
06-19 r23_gratio_0000_00.5 [0.045]
06-18 r23_gratio_n001_n0.5 [-0.586]
06-17 r23_gratio_n0.5_0000 [-0.452]
06-16 r23_gratio_00.5_0001 [0.905]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.493]
07-11 r24_volaratio_003_004 [3.132]
07-10 r24_volaratio_001_1.5 [1.331]
07-09 r24_volaratio_1.5_002 [1.703]
07-08 r24_volaratio_1.5_002 [1.618]
07-07 r24_volaratio_001_1.5 [1.42]
07-04 r24_volaratio_002_2.5 [2.082]
07-03 r24_volaratio_2.5_003 [2.888]
07-02 r24_volaratio_1.5_002 [1.712]
07-01 r24_volaratio_002_2.5 [2.263]
06-30 r24_volaratio_2.5_003 [2.865]
06-27 r24_volaratio_005_007 [5.374]
06-26 r24_volaratio_0.5_001 [0.55]
06-25 r24_volaratio_001_1.5 [1.058]
06-24 r24_volaratio_001_1.5 [1.241]
06-23 r24_volaratio_002_2.5 [2.45]
06-20 r24_volaratio_1.5_002 [1.704]
06-19 r24_volaratio_001_1.5 [1.361]
06-18 r24_volaratio_001_1.5 [1.225]
06-17 r24_volaratio_001_1.5 [1.276]
06-16 r24_volaratio_002_2.5 [2.19]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3371 etc relac 2176 2144 2162 2158 14800 0 0 -41.732 -0.015
2025-07-11 15:30 3371 etc relac 2173 2107 2114 2158 25400 55 2.615 -7.299 0.388
2025-07-10 15:30 3371 etc relac 2131 2103 2123 2103 27400 -20 -0.942 115.748 -0.559
2025-07-09 15:30 3371 etc relac 2150 2114 2114 2123 12700 2 0.094 -43.805 0.413
2025-07-08 15:30 3371 etc relac 2136 2102 2111 2121 22600 2 0.094 137.895 0.171
2025-07-07 15:30 3371 etc relac 2143 2113 2137 2119 9500 1 0.047 -25.781 -0.574
2025-07-04 15:30 3371 etc relac 2157 2113 2138 2118 12800 -32 -1.488 -35.354 -0.037
2025-07-03 15:30 3371 etc relac 2209 2147 2174 2150 19800 -33 -1.512 110.638 0.104
2025-07-02 15:30 3371 etc relac 2198 2161 2161 2183 9400 -9 -0.411 -58.222 -0.213
2025-07-01 15:30 3371 etc relac 2214 2165 2202 2192 22500 -7 -0.318 -37.673 -0.728
2025-06-30 15:30 3371 etc relac 2262 2199 2249 2199 36100 -95 -4.141 78.713 0.433
2025-06-27 15:30 3371 etc relac 2294 2177 2179 2294 20200 106 4.845 104.04 1.278
2025-06-26 15:30 3371 etc relac 2192 2180 2181 2188 9900 -8 -0.364 -1.98 0.807
2025-06-25 15:30 3371 etc relac 2196 2173 2184 2196 10100 -4 -0.182 10.989 0.032
2025-06-24 15:30 3371 etc relac 2203 2176 2198 2200 9100 20 0.917 -40.909 0.73
2025-06-23 15:30 3371 etc relac 2216 2163 2216 2180 15400 -55 -2.461 -68.182 -0.364
2025-06-20 15:30 3371 etc relac 2268 2230 2230 2235 48400 15 0.676 656.25 -0.746
2025-06-19 15:30 3371 etc relac 2235 2205 2230 2220 6400 -9 -0.404 -17.949 -0.579
2025-06-18 15:30 3371 etc relac 2231 2204 2204 2229 7800 12 0.541 -47.297 0.768
2025-06-17 15:30 3371 etc relac 2223 2195 2204 2217 14800 3 0.136 -34.513 0.354
2025-06-16 15:30 3371 etc relac 2240 2192 2230 2214 22600 4 0.181 67.407 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3371 (-2.53%:-2.53%)
(1.64%:1.64%) TOPIX -0.222
(2.54%:2.54%) r2_ソフト・システム開発 0.026