Home
rdate:2025-07-14
[銘柄コード] 3374
[銘柄名] 内外テック
[銘柄名en] Naigai Tec Corporation
[銘柄概要] 半導体製造装置部品商社。組立や受託製造、保守も。東エレクへ依存度大。
[URL] https://www.naigaitec.co.jp/
[比較銘柄] 7609(ダイトロン) 3089(Ｔアルファ) 7637(白銅)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 72.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.99]
07-11 r7_yield_005_p00 [5.06]
07-10 r7_yield_005_p00 [5.07]
07-09 r7_yield_005_p00 [5.05]
07-08 r7_yield_005_p00 [5.08]
07-07 r7_yield_005_p00 [5.08]
07-04 r7_yield_005_p00 [5.05]
07-03 r7_yield_005_p00 [5.03]
07-02 r7_yield_005_p00 [5.06]
07-01 r7_yield_005_p00 [5.01]
06-30 r7_yield_4.5_005 [4.97]
06-27 r7_yield_4.5_005 [4.97]
06-26 r7_yield_4.5_005 [4.93]
06-25 r7_yield_005_p00 [5.05]
06-24 r7_yield_005_p00 [5.06]
06-23 r7_yield_005_p00 [5.06]
06-20 r7_yield_005_p00 [5.09]
06-19 r7_yield_005_p00 [5.08]
06-18 r7_yield_005_p00 [5.07]
06-17 r7_yield_005_p00 [5.06]
06-16 r7_yield_005_p00 [5.04]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [174]
07-11 r8_mratio_0100_1000 [174]
07-10 r8_mratio_0100_1000 [174]
07-09 r8_mratio_0100_1000 [174]
07-08 r8_mratio_0050_0100 [84.5]
07-07 r8_mratio_0050_0100 [84.5]
07-04 r8_mratio_0050_0100 [84.5]
07-03 r8_mratio_0050_0100 [84.5]
07-02 r8_mratio_0050_0100 [84.5]
07-01 r8_mratio_0050_0100 [69.92]
06-30 r8_mratio_0050_0100 [69.92]
06-27 r8_mratio_0050_0100 [69.92]
06-26 r8_mratio_0050_0100 [69.92]
06-25 r8_mratio_0050_0100 [69.92]
06-24 r8_mratio_0020_0050 [48.71]
06-23 r8_mratio_0020_0050 [48.71]
06-20 r8_mratio_0020_0050 [48.71]
06-19 r8_mratio_0020_0050 [48.71]
06-18 r8_mratio_0020_0050 [48.71]
06-17 r8_mratio_0020_0050 [30.43]
06-16 r8_mratio_0020_0050 [30.43]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.292]
07-11 r11_rstrength_n001_n0.5 [-0.86]
07-10 r11_rstrength_n001_n0.5 [-0.563]
07-09 r11_rstrength_n0.5_n0.2 [-0.201]
07-08 r11_rstrength_00.2_00.5 [0.47]
07-07 r11_rstrength_n001_n0.5 [-0.565]
07-04 r11_rstrength_00.2_00.5 [0.379]
07-03 r11_rstrength_n0.2_0000 [-0.013]
07-02 r11_rstrength_n002_n001 [-1.162]
07-01 r11_rstrength_0000_00.2 [0.066]
06-30 r11_rstrength_0000_00.2 [0.078]
06-27 r11_rstrength_n0.5_n0.2 [-0.412]
06-26 r11_rstrength_00.7_0001 [0.782]
06-25 r11_rstrength_0000_00.2 [0.171]
06-24 r11_rstrength_n0.5_n0.2 [-0.342]
06-23 r11_rstrength_00.7_0001 [0.733]
06-20 r11_rstrength_n0.2_0000 [-0.08]
06-19 r11_rstrength_00.5_00.7 [0.521]
06-18 r11_rstrength_00.2_00.5 [0.35]
06-17 r11_rstrength_n002_n001 [-1.609]
06-16 r11_rstrength_00.7_0001 [0.914]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.39]
07-11 r14_atratio_0000_00.5 [0.099]
07-10 r14_atratio_n0.5_0000 [-0.248]
07-09 r14_atratio_0000_00.5 [0.448]
07-08 r14_atratio_0000_00.5 [0.15]
07-07 r14_atratio_n001_n0.5 [-0.693]
07-04 r14_atratio_n0.5_0000 [-0.394]
07-03 r14_atratio_00.5_0001 [0.645]
07-02 r14_atratio_n002_n001 [-1.031]
07-01 r14_atratio_n001_n0.5 [-0.78]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.726]
06-26 r14_atratio_0002_0003 [2.276]
06-25 r14_atratio_0000_00.5 [0.298]
06-24 r14_atratio_0000_00.5 [0.05]
06-23 r14_atratio_00.5_0001 [0.549]
06-20 r14_atratio_n0.5_0000 [-0.249]
06-19 r14_atratio_n0.5_0000 [-0.1]
06-18 r14_atratio_n0.5_0000 [-0.199]
06-17 r14_atratio_n0.5_0000 [-0.494]
06-16 r14_atratio_0001_0002 [1.454]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [139.13]
07-11 r15_vratio_n025_0000 [-23.333]
07-10 r15_vratio_n025_0000 [-25]
07-09 r15_vratio_0200_0300 [233.333]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n075_n050 [-67.123]
07-04 r15_vratio_n025_0000 [-3.947]
07-03 r15_vratio_0000_0025 [20.635]
07-02 r15_vratio_0100_0200 [173.913]
07-01 r15_vratio_n075_n050 [-53.061]
06-30 r15_vratio_0025_0050 [36.111]
06-27 r15_vratio_n075_n050 [-62.105]
06-26 r15_vratio_0000_0025 [23.377]
06-25 r15_vratio_0300_0500 [413.333]
06-24 r15_vratio_n075_n050 [-53.125]
06-23 r15_vratio_0050_0075 [60]
06-20 r15_vratio_0100_0200 [122.222]
06-19 r15_vratio_n075_n050 [-59.091]
06-18 r15_vratio_n050_n025 [-42.105]
06-17 r15_vratio_n025_0000 [-11.628]
06-16 r15_vratio_n050_n025 [-37.681]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.159]
07-11 r16_ma5_dratio_000_005 [0.139]
07-10 r16_ma5_dratio_n05_000 [-0.01]
07-09 r16_ma5_dratio_000_005 [0.089]
07-08 r16_ma5_dratio_n05_000 [-0.327]
07-07 r16_ma5_dratio_n05_000 [-0.742]
07-04 r16_ma5_dratio_n05_000 [-0.502]
07-03 r16_ma5_dratio_n05_000 [-0.422]
07-02 r16_ma5_dratio_n05_000 [-1.438]
07-01 r16_ma5_dratio_n05_000 [-0.469]
06-30 r16_ma5_dratio_000_005 [0.519]
06-27 r16_ma5_dratio_000_005 [0.895]
06-26 r16_ma5_dratio_000_005 [2.125]
06-25 r16_ma5_dratio_000_005 [0.437]
06-24 r16_ma5_dratio_000_005 [0.249]
06-23 r16_ma5_dratio_000_005 [0.209]
06-20 r16_ma5_dratio_n05_000 [-0.437]
06-19 r16_ma5_dratio_n05_000 [-0.109]
06-18 r16_ma5_dratio_n05_000 [-0.268]
06-17 r16_ma5_dratio_n05_000 [-0.376]
06-16 r16_ma5_dratio_000_005 [0.158]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.124]
07-11 r17_ma10_dratio_n05_000 [-0.307]
07-10 r17_ma10_dratio_n05_000 [-0.588]
07-09 r17_ma10_dratio_n05_000 [-0.606]
07-08 r17_ma10_dratio_n05_000 [-1.064]
07-07 r17_ma10_dratio_n05_000 [-1.241]
07-04 r17_ma10_dratio_n05_000 [-0.591]
07-03 r17_ma10_dratio_n05_000 [-0.113]
07-02 r17_ma10_dratio_n05_000 [-0.656]
07-01 r17_ma10_dratio_000_005 [0.404]
06-30 r17_ma10_dratio_000_005 [1.303]
06-27 r17_ma10_dratio_000_005 [1.444]
06-26 r17_ma10_dratio_000_005 [2.474]
06-25 r17_ma10_dratio_000_005 [0.358]
06-24 r17_ma10_dratio_n05_000 [-0.04]
06-23 r17_ma10_dratio_n05_000 [-0.065]
06-20 r17_ma10_dratio_n05_000 [-0.566]
06-19 r17_ma10_dratio_n05_000 [-0.313]
06-18 r17_ma10_dratio_n05_000 [-0.268]
06-17 r17_ma10_dratio_n05_000 [-0.134]
06-16 r17_ma10_dratio_000_005 [0.382]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.013]
07-11 r18_ma25_dratio_n05_000 [-0.297]
07-10 r18_ma25_dratio_n05_000 [-0.37]
07-09 r18_ma25_dratio_n05_000 [-0.135]
07-08 r18_ma25_dratio_n05_000 [-0.59]
07-07 r18_ma25_dratio_n05_000 [-0.74]
07-04 r18_ma25_dratio_n05_000 [-0.055]
07-03 r18_ma25_dratio_000_005 [0.321]
07-02 r18_ma25_dratio_n05_000 [-0.297]
07-01 r18_ma25_dratio_000_005 [0.768]
06-30 r18_ma25_dratio_000_005 [1.636]
06-27 r18_ma25_dratio_000_005 [1.743]
06-26 r18_ma25_dratio_000_005 [2.623]
06-25 r18_ma25_dratio_000_005 [0.517]
06-24 r18_ma25_dratio_000_005 [0.303]
06-23 r18_ma25_dratio_000_005 [0.361]
06-20 r18_ma25_dratio_n05_000 [-0.096]
06-19 r18_ma25_dratio_000_005 [0.23]
06-18 r18_ma25_dratio_000_005 [0.229]
06-17 r18_ma25_dratio_n05_000 [-0.004]
06-16 r18_ma25_dratio_000_005 [0.156]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.669]
07-11 r19_ma50_dratio_n05_000 [-0.755]
07-10 r19_ma50_dratio_n05_000 [-0.902]
07-09 r19_ma50_dratio_n05_000 [-0.726]
07-08 r19_ma50_dratio_n05_000 [-1.225]
07-07 r19_ma50_dratio_n05_000 [-1.385]
07-04 r19_ma50_dratio_n05_000 [-0.69]
07-03 r19_ma50_dratio_n05_000 [-0.284]
07-02 r19_ma50_dratio_n05_000 [-0.895]
07-01 r19_ma50_dratio_000_005 [0.144]
06-30 r19_ma50_dratio_000_005 [0.967]
06-27 r19_ma50_dratio_000_005 [1.048]
06-26 r19_ma50_dratio_000_005 [1.803]
06-25 r19_ma50_dratio_n05_000 [-0.403]
06-24 r19_ma50_dratio_n05_000 [-0.65]
06-23 r19_ma50_dratio_n05_000 [-0.626]
06-20 r19_ma50_dratio_n05_000 [-0.965]
06-19 r19_ma50_dratio_n05_000 [-0.605]
06-18 r19_ma50_dratio_n05_000 [-0.228]
06-17 r19_ma50_dratio_000_005 [0.083]
06-16 r19_ma50_dratio_000_005 [0.504]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.522]
07-11 r20_ma75_dratio_n05_000 [-1.081]
07-10 r20_ma75_dratio_n05_000 [-1.441]
07-09 r20_ma75_dratio_n05_000 [-1.441]
07-08 r20_ma75_dratio_n05_000 [-2.109]
07-07 r20_ma75_dratio_n05_000 [-2.477]
07-04 r20_ma75_dratio_n05_000 [-2.02]
07-03 r20_ma75_dratio_n05_000 [-1.822]
07-02 r20_ma75_dratio_n05_000 [-2.608]
07-01 r20_ma75_dratio_n05_000 [-1.751]
06-30 r20_ma75_dratio_n05_000 [-1.123]
06-27 r20_ma75_dratio_n05_000 [-1.251]
06-26 r20_ma75_dratio_n05_000 [-0.66]
06-25 r20_ma75_dratio_n05_000 [-2.989]
06-24 r20_ma75_dratio_n05_000 [-3.435]
06-23 r20_ma75_dratio_n05_000 [-3.646]
06-20 r20_ma75_dratio_n05_000 [-4.329]
06-19 r20_ma75_dratio_n05_000 [-4.264]
06-18 r20_ma75_dratio_n05_000 [-4.321]
06-17 r20_ma75_dratio_n05_000 [-4.33]
06-16 r20_ma75_dratio_n05_000 [-4.047]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.668]
07-11 r21_mrstrength_00.2_00.5 [0.292]
07-10 r21_mrstrength_0000_00.2 [0.191]
07-09 r21_mrstrength_0000_00.2 [0.114]
07-08 r21_mrstrength_n0.2_0000 [-0.105]
07-07 r21_mrstrength_n0.2_0000 [-0.132]
07-04 r21_mrstrength_n0.5_n0.2 [-0.457]
07-03 r21_mrstrength_00.5_00.7 [0.586]
07-02 r21_mrstrength_n0.5_n0.2 [-0.471]
07-01 r21_mrstrength_00.2_00.5 [0.458]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.156]
06-26 r21_mrstrength_00.5_00.7 [0.626]
06-25 r21_mrstrength_n0.2_0000 [-0.093]
06-24 r21_mrstrength_n002_n001 [-1.088]
06-23 r21_mrstrength_00.5_00.7 [0.677]
06-20 r21_mrstrength_n0.2_0000 [-0.028]
06-19 r21_mrstrength_00.7_0001 [0.92]
06-18 r21_mrstrength_n002_n001 [-1.103]
06-17 r21_mrstrength_n002_n001 [-1.082]
06-16 r21_mrstrength_0000_00.2 [0.193]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.893]
07-11 r23_gratio_0000_00.5 [0.298]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.149]
07-08 r23_gratio_n0.5_0000 [-0.199]
07-07 r23_gratio_n001_n0.5 [-0.644]
07-04 r23_gratio_0000_00.5 [0.247]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.146]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.064]
06-26 r23_gratio_0000_00.5 [0.198]
06-25 r23_gratio_00.5_0001 [0.993]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.15]
06-20 r23_gratio_00.5_0001 [0.647]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.199]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.253]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.289]
07-11 r24_volaratio_000_0.5 [0.298]
07-10 r24_volaratio_000_0.5 [0.397]
07-09 r24_volaratio_0.5_001 [0.698]
07-08 r24_volaratio_0.5_001 [0.649]
07-07 r24_volaratio_000_0.5 [0.499]
07-04 r24_volaratio_002_2.5 [2.049]
07-03 r24_volaratio_001_1.5 [1.449]
07-02 r24_volaratio_001_1.5 [1.243]
07-01 r24_volaratio_1.5_002 [1.572]
06-30 r24_volaratio_001_1.5 [1.365]
06-27 r24_volaratio_002_2.5 [2.244]
06-26 r24_volaratio_002_2.5 [2.222]
06-25 r24_volaratio_001_1.5 [1.392]
06-24 r24_volaratio_000_0.5 [0.298]
06-23 r24_volaratio_0.5_001 [0.952]
06-20 r24_volaratio_001_1.5 [1.249]
06-19 r24_volaratio_000_0.5 [0.349]
06-18 r24_volaratio_1.5_002 [1.9]
06-17 r24_volaratio_1.5_002 [1.796]
06-16 r24_volaratio_001_1.5 [1.352]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3374 etc relac 2043 2017 2033 2043 5500 28 1.39 139.13 -0.015
2025-07-11 15:30 3374 etc relac 2021 2015 2019 2015 2300 2 0.099 -23.333 0.388
2025-07-10 15:21 3374 etc relac 2021 2013 2018 2013 3000 -5 -0.248 -25 -0.559
2025-07-09 15:30 3374 etc relac 2020 2006 2006 2018 4000 9 0.448 233.333 0.413
2025-07-08 15:30 3374 etc relac 2015 2002 2002 2009 1200 3 0.15 -50 0.171
2025-07-07 15:30 3374 etc relac 2015 2005 2007 2006 2400 -14 -0.693 -67.123 -0.574
2025-07-04 15:30 3374 etc relac 2042 2001 2033 2020 7300 -8 -0.394 -3.947 -0.037
2025-07-03 15:30 3374 etc relac 2030 2001 2015 2028 7600 13 0.645 20.635 0.104
2025-07-02 15:24 3374 etc relac 2037 2012 2036 2015 6300 -21 -1.031 173.913 -0.213
2025-07-01 15:30 3374 etc relac 2068 2036 2055 2036 2300 -16 -0.78 -53.061 -0.728
2025-06-30 15:22 3374 etc relac 2079 2051 2052 2052 4900 0 0 36.111 0.433
2025-06-27 15:30 3374 etc relac 2096 2050 2089 2052 3600 -15 -0.726 -62.105 1.278
2025-06-26 15:30 3374 etc relac 2070 2025 2025 2067 9500 46 2.276 23.377 0.807
2025-06-25 15:30 3374 etc relac 2040 2012 2035 2021 7700 6 0.298 413.333 0.032
2025-06-24 15:30 3374 etc relac 2020 2014 2014 2015 1500 1 0.05 -53.125 0.73
2025-06-23 15:30 3374 etc relac 2015 1996 2000 2014 3200 11 0.549 60 -0.364
2025-06-20 15:30 3374 etc relac 2027 2002 2021 2003 2000 -5 -0.249 122.222 -0.746
2025-06-19 15:30 3374 etc relac 2010 2003 2010 2008 900 -2 -0.1 -59.091 -0.579
2025-06-18 15:30 3374 etc relac 2038 2000 2010 2010 2200 -4 -0.199 -42.105 0.768
2025-06-17 15:30 3374 etc relac 2041 2005 2024 2014 3800 -10 -0.494 -11.628 0.354
2025-06-16 15:30 3374 etc relac 2024 1997 2020 2024 4300 29 1.454 -37.681 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3374 (0.94%:0.94%)
(1.64%:1.64%) TOPIX 0.463
(3.21%:3.21%) r2_専門商社 0.344