Home
rdate:2025-07-14
[銘柄コード] 3397
[銘柄名] トリドールホールディングス
[銘柄名en] TORIDOLL Holdings Corporation
[銘柄概要] 低価格うどん店「丸亀製麺」を全国展開。アジアからグローバルに出店拡大。
[URL] https://www.toridoll.com/
[比較銘柄] 7550(ゼンショＨＤ) 9861(吉野家ＨＤ) 3387(クリレスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,742億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [67.4]
07-11 r5_per_050_100 [67.6]
07-10 r5_per_050_100 [67.3]
07-09 r5_per_050_100 [68.2]
07-08 r5_per_050_100 [67.9]
07-07 r5_per_050_100 [68.3]
07-04 r5_per_050_100 [67.5]
07-03 r5_per_050_100 [66.8]
07-02 r5_per_050_100 [67.4]
07-01 r5_per_050_100 [65.5]
06-30 r5_per_050_100 [66.5]
06-27 r5_per_050_100 [65.7]
06-26 r5_per_050_100 [65.2]
06-25 r5_per_050_100 [65.1]
06-24 r5_per_050_100 [66]
06-23 r5_per_050_100 [65.6]
06-20 r5_per_050_100 [66]
06-19 r5_per_050_100 [66.2]
06-18 r5_per_050_100 [65.4]
06-17 r5_per_050_100 [65.1]
06-16 r5_per_050_100 [65.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [4.25]
07-11 r6_pbr_003_005 [4.26]
07-10 r6_pbr_003_005 [4.25]
07-09 r6_pbr_003_005 [4.3]
07-08 r6_pbr_003_005 [4.28]
07-07 r6_pbr_003_005 [4.3]
07-04 r6_pbr_003_005 [4.26]
07-03 r6_pbr_003_005 [4.21]
07-02 r6_pbr_003_005 [4.25]
07-01 r6_pbr_003_005 [4.13]
06-30 r6_pbr_003_005 [4.19]
06-27 r6_pbr_003_005 [4.14]
06-26 r6_pbr_003_005 [4.11]
06-25 r6_pbr_003_005 [4.11]
06-24 r6_pbr_003_005 [4.16]
06-23 r6_pbr_003_005 [4.13]
06-20 r6_pbr_003_005 [4.16]
06-19 r6_pbr_003_005 [4.17]
06-18 r6_pbr_003_005 [4.12]
06-17 r6_pbr_003_005 [4.1]
06-16 r6_pbr_003_005 [4.13]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.26]
07-11 r7_yield_000_0.5 [0.26]
07-10 r7_yield_000_0.5 [0.26]
07-09 r7_yield_000_0.5 [0.26]
07-08 r7_yield_000_0.5 [0.26]
07-07 r7_yield_000_0.5 [0.26]
07-04 r7_yield_000_0.5 [0.26]
07-03 r7_yield_000_0.5 [0.26]
07-02 r7_yield_000_0.5 [0.26]
07-01 r7_yield_000_0.5 [0.27]
06-30 r7_yield_000_0.5 [0.26]
06-27 r7_yield_000_0.5 [0.27]
06-26 r7_yield_000_0.5 [0.27]
06-25 r7_yield_000_0.5 [0.27]
06-24 r7_yield_000_0.5 [0.27]
06-23 r7_yield_000_0.5 [0.27]
06-20 r7_yield_000_0.5 [0.27]
06-19 r7_yield_000_0.5 [0.26]
06-18 r7_yield_000_0.5 [0.27]
06-17 r7_yield_000_0.5 [0.27]
06-16 r7_yield_000_0.5 [0.27]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.71]
07-11 r8_mratio_0.50_0001 [0.71]
07-10 r8_mratio_0.50_0001 [0.71]
07-09 r8_mratio_0.50_0001 [0.71]
07-08 r8_mratio_0.50_0001 [0.64]
07-07 r8_mratio_0.50_0001 [0.64]
07-04 r8_mratio_0.50_0001 [0.64]
07-03 r8_mratio_0.50_0001 [0.64]
07-02 r8_mratio_0.50_0001 [0.64]
07-01 r8_mratio_0.20_0.50 [0.45]
06-30 r8_mratio_0.20_0.50 [0.45]
06-27 r8_mratio_0.20_0.50 [0.45]
06-26 r8_mratio_0.20_0.50 [0.45]
06-25 r8_mratio_0.20_0.50 [0.45]
06-24 r8_mratio_0.20_0.50 [0.42]
06-23 r8_mratio_0.20_0.50 [0.42]
06-20 r8_mratio_0.20_0.50 [0.42]
06-19 r8_mratio_0.20_0.50 [0.42]
06-18 r8_mratio_0.20_0.50 [0.42]
06-17 r8_mratio_0.20_0.50 [0.44]
06-16 r8_mratio_0.20_0.50 [0.44]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.178]
07-11 r11_rstrength_n001_n0.5 [-0.955]
07-10 r11_rstrength_00.2_00.5 [0.381]
07-09 r11_rstrength_n002_n001 [-1.083]
07-08 r11_rstrength_00.2_00.5 [0.276]
07-07 r11_rstrength_00.5_00.7 [0.656]
07-04 r11_rstrength_0001_0002 [1.914]
07-03 r11_rstrength_n0.5_n0.2 [-0.39]
07-02 r11_rstrength_0002_0005 [3.602]
07-01 r11_rstrength_n002_n001 [-1.276]
06-30 r11_rstrength_n001_n0.5 [-0.541]
06-27 r11_rstrength_00.2_00.5 [0.351]
06-26 r11_rstrength_n001_n0.5 [-0.788]
06-25 r11_rstrength_n001_n0.5 [-0.786]
06-24 r11_rstrength_0001_0002 [1.079]
06-23 r11_rstrength_n002_n001 [-1.238]
06-20 r11_rstrength_00.2_00.5 [0.396]
06-19 r11_rstrength_n001_n0.5 [-0.602]
06-18 r11_rstrength_0000_00.2 [0.053]
06-17 r11_rstrength_n001_n0.5 [-0.7]
06-16 r11_rstrength_n002_n001 [-1.47]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.307]
07-11 r14_atratio_0000_00.5 [0.402]
07-10 r14_atratio_n002_n001 [-1.308]
07-09 r14_atratio_00.5_0001 [0.54]
07-08 r14_atratio_n001_n0.5 [-0.584]
07-07 r14_atratio_0001_0002 [1.134]
07-04 r14_atratio_0001_0002 [1.026]
07-03 r14_atratio_n001_n0.5 [-0.852]
07-02 r14_atratio_0002_0003 [2.847]
07-01 r14_atratio_n002_n001 [-1.439]
06-30 r14_atratio_0001_0002 [1.115]
06-27 r14_atratio_00.5_0001 [0.807]
06-26 r14_atratio_0000_00.5 [0.147]
06-25 r14_atratio_n002_n001 [-1.4]
06-24 r14_atratio_00.5_0001 [0.729]
06-23 r14_atratio_n001_n0.5 [-0.628]
06-20 r14_atratio_n0.5_0000 [-0.385]
06-19 r14_atratio_0001_0002 [1.292]
06-18 r14_atratio_0000_00.5 [0.49]
06-17 r14_atratio_n001_n0.5 [-0.633]
06-16 r14_atratio_n002_n001 [-1.131]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.506]
07-11 r15_vratio_n025_0000 [-14.51]
07-10 r15_vratio_0000_0025 [23.103]
07-09 r15_vratio_n025_0000 [-14.577]
07-08 r15_vratio_n025_0000 [-6.622]
07-07 r15_vratio_0000_0025 [10.373]
07-04 r15_vratio_n025_0000 [-6.715]
07-03 r15_vratio_n050_n025 [-27.761]
07-02 r15_vratio_0025_0050 [39.341]
07-01 r15_vratio_n025_0000 [-12.016]
06-30 r15_vratio_0025_0050 [36.739]
06-27 r15_vratio_n025_0000 [-9.816]
06-26 r15_vratio_n050_n025 [-38.958]
06-25 r15_vratio_0100_0200 [153.551]
06-24 r15_vratio_n025_0000 [-6.325]
06-23 r15_vratio_n075_n050 [-66.853]
06-20 r15_vratio_0100_0200 [183.018]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0000_0025 [2.089]
06-17 r15_vratio_n025_0000 [-3.817]
06-16 r15_vratio_n025_0000 [-0.698]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.424]
07-11 r16_ma5_dratio_n05_000 [-0.371]
07-10 r16_ma5_dratio_n05_000 [-0.738]
07-09 r16_ma5_dratio_000_005 [0.734]
07-08 r16_ma5_dratio_000_005 [0.444]
07-07 r16_ma5_dratio_000_005 [1.739]
07-04 r16_ma5_dratio_000_005 [1.137]
07-03 r16_ma5_dratio_000_005 [0.639]
07-02 r16_ma5_dratio_000_005 [1.993]
07-01 r16_ma5_dratio_n05_000 [-0.146]
06-30 r16_ma5_dratio_000_005 [1.15]
06-27 r16_ma5_dratio_000_005 [0.311]
06-26 r16_ma5_dratio_n05_000 [-0.564]
06-25 r16_ma5_dratio_n05_000 [-1.018]
06-24 r16_ma5_dratio_000_005 [0.305]
06-23 r16_ma5_dratio_n05_000 [-0.126]
06-20 r16_ma5_dratio_000_005 [0.529]
06-19 r16_ma5_dratio_000_005 [0.84]
06-18 r16_ma5_dratio_n05_000 [-0.668]
06-17 r16_ma5_dratio_n05_000 [-1.377]
06-16 r16_ma5_dratio_n05_000 [-1.055]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.014]
07-11 r17_ma10_dratio_000_005 [0.46]
07-10 r17_ma10_dratio_000_005 [0.335]
07-09 r17_ma10_dratio_000_005 [1.987]
07-08 r17_ma10_dratio_000_005 [1.913]
07-07 r17_ma10_dratio_000_005 [2.792]
07-04 r17_ma10_dratio_000_005 [2.054]
07-03 r17_ma10_dratio_000_005 [1.249]
07-02 r17_ma10_dratio_000_005 [2.208]
07-01 r17_ma10_dratio_n05_000 [-0.32]
06-30 r17_ma10_dratio_000_005 [1.204]
06-27 r17_ma10_dratio_000_005 [0.238]
06-26 r17_ma10_dratio_n05_000 [-0.639]
06-25 r17_ma10_dratio_n05_000 [-1.049]
06-24 r17_ma10_dratio_000_005 [0.201]
06-23 r17_ma10_dratio_n05_000 [-0.532]
06-20 r17_ma10_dratio_n05_000 [-0.017]
06-19 r17_ma10_dratio_000_005 [0.435]
06-18 r17_ma10_dratio_n05_000 [-0.781]
06-17 r17_ma10_dratio_n05_000 [-1.26]
06-16 r17_ma10_dratio_n05_000 [-0.718]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.404]
07-11 r18_ma25_dratio_000_005 [1.782]
07-10 r18_ma25_dratio_000_005 [1.499]
07-09 r18_ma25_dratio_000_005 [2.94]
07-08 r18_ma25_dratio_000_005 [2.564]
07-07 r18_ma25_dratio_000_005 [3.305]
07-04 r18_ma25_dratio_000_005 [2.297]
07-03 r18_ma25_dratio_000_005 [1.345]
07-02 r18_ma25_dratio_000_005 [2.246]
07-01 r18_ma25_dratio_n05_000 [-0.504]
06-30 r18_ma25_dratio_000_005 [0.915]
06-27 r18_ma25_dratio_n05_000 [-0.251]
06-26 r18_ma25_dratio_n05_000 [-1.164]
06-25 r18_ma25_dratio_n05_000 [-1.441]
06-24 r18_ma25_dratio_n05_000 [-0.159]
06-23 r18_ma25_dratio_n05_000 [-0.982]
06-20 r18_ma25_dratio_n05_000 [-0.568]
06-19 r18_ma25_dratio_n05_000 [-0.234]
06-18 r18_ma25_dratio_n05_000 [-1.559]
06-17 r18_ma25_dratio_n05_000 [-2.327]
06-16 r18_ma25_dratio_n05_000 [-2.002]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.596]
07-11 r19_ma50_dratio_000_005 [0.868]
07-10 r19_ma50_dratio_000_005 [0.45]
07-09 r19_ma50_dratio_000_005 [1.743]
07-08 r19_ma50_dratio_000_005 [1.196]
07-07 r19_ma50_dratio_000_005 [1.769]
07-04 r19_ma50_dratio_000_005 [0.541]
07-03 r19_ma50_dratio_n05_000 [-0.585]
07-02 r19_ma50_dratio_000_005 [0.174]
07-01 r19_ma50_dratio_n05_000 [-2.646]
06-30 r19_ma50_dratio_n05_000 [-1.307]
06-27 r19_ma50_dratio_n05_000 [-2.471]
06-26 r19_ma50_dratio_n05_000 [-3.304]
06-25 r19_ma50_dratio_n05_000 [-3.501]
06-24 r19_ma50_dratio_n05_000 [-2.161]
06-23 r19_ma50_dratio_n05_000 [-2.835]
06-20 r19_ma50_dratio_n05_000 [-2.136]
06-19 r19_ma50_dratio_n05_000 [-1.65]
06-18 r19_ma50_dratio_n05_000 [-2.701]
06-17 r19_ma50_dratio_n05_000 [-3.067]
06-16 r19_ma50_dratio_n05_000 [-2.365]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.062]
07-11 r20_ma75_dratio_000_005 [1.448]
07-10 r20_ma75_dratio_000_005 [1.119]
07-09 r20_ma75_dratio_000_005 [2.522]
07-08 r20_ma75_dratio_000_005 [2.062]
07-07 r20_ma75_dratio_000_005 [2.752]
07-04 r20_ma75_dratio_000_005 [1.696]
07-03 r20_ma75_dratio_000_005 [0.756]
07-02 r20_ma75_dratio_000_005 [1.698]
07-01 r20_ma75_dratio_n05_000 [-1.037]
06-30 r20_ma75_dratio_000_005 [0.465]
06-27 r20_ma75_dratio_n05_000 [-0.606]
06-26 r20_ma75_dratio_n05_000 [-1.352]
06-25 r20_ma75_dratio_n05_000 [-1.454]
06-24 r20_ma75_dratio_n05_000 [-0.027]
06-23 r20_ma75_dratio_n05_000 [-0.678]
06-20 r20_ma75_dratio_000_005 [0.01]
06-19 r20_ma75_dratio_000_005 [0.467]
06-18 r20_ma75_dratio_n05_000 [-0.721]
06-17 r20_ma75_dratio_n05_000 [-1.128]
06-16 r20_ma75_dratio_n05_000 [-0.413]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.029]
07-11 r21_mrstrength_00.5_00.7 [0.595]
07-10 r21_mrstrength_n001_n0.5 [-0.869]
07-09 r21_mrstrength_00.2_00.5 [0.206]
07-08 r21_mrstrength_n001_n0.5 [-0.839]
07-07 r21_mrstrength_0001_0002 [1.695]
07-04 r21_mrstrength_00.7_0001 [0.963]
07-03 r21_mrstrength_n001_n0.5 [-0.911]
07-02 r21_mrstrength_0002_0005 [3.407]
07-01 r21_mrstrength_n0.5_n0.2 [-0.201]
06-30 r21_mrstrength_00.2_00.5 [0.277]
06-27 r21_mrstrength_n001_n0.5 [-0.623]
06-26 r21_mrstrength_n002_n001 [-1.503]
06-25 r21_mrstrength_n002_n001 [-1.791]
06-24 r21_mrstrength_n0.5_n0.2 [-0.409]
06-23 r21_mrstrength_n0.5_n0.2 [-0.5]
06-20 r21_mrstrength_n0.2_0000 [-0.164]
06-19 r21_mrstrength_0002_0005 [2.312]
06-18 r21_mrstrength_n0.5_n0.2 [-0.414]
06-17 r21_mrstrength_n002_n001 [-1.221]
06-16 r21_mrstrength_n005_n002 [-2.392]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.094]
07-11 r23_gratio_0000_00.5 [0.26]
07-10 r23_gratio_0000_00.5 [0.234]
07-09 r23_gratio_0000_00.5 [0.07]
07-08 r23_gratio_n0.5_0000 [-0.35]
07-07 r23_gratio_00.5_0001 [0.567]
07-04 r23_gratio_0001_0002 [1.05]
07-03 r23_gratio_00.5_0001 [0.544]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.288]
06-30 r23_gratio_00.5_0001 [0.63]
06-27 r23_gratio_n0.5_0000 [-0.073]
06-26 r23_gratio_0000_00.5 [0.294]
06-25 r23_gratio_n0.5_0000 [-0.072]
06-24 r23_gratio_00.5_0001 [0.948]
06-23 r23_gratio_0000_00.5 [0.387]
06-20 r23_gratio_0000_00.5 [0.361]
06-19 r23_gratio_0000_00.5 [0.317]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.024]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.841]
07-11 r24_volaratio_001_1.5 [1.396]
07-10 r24_volaratio_1.5_002 [1.799]
07-09 r24_volaratio_001_1.5 [1.152]
07-08 r24_volaratio_0.5_001 [0.919]
07-07 r24_volaratio_001_1.5 [1.269]
07-04 r24_volaratio_001_1.5 [1.255]
07-03 r24_volaratio_1.5_002 [1.864]
07-02 r24_volaratio_003_004 [3.431]
07-01 r24_volaratio_002_2.5 [2.241]
06-30 r24_volaratio_001_1.5 [1.23]
06-27 r24_volaratio_001_1.5 [1.202]
06-26 r24_volaratio_001_1.5 [1.057]
06-25 r24_volaratio_1.5_002 [1.97]
06-24 r24_volaratio_0.5_001 [0.995]
06-23 r24_volaratio_1.5_002 [1.607]
06-20 r24_volaratio_002_2.5 [2.054]
06-19 r24_volaratio_001_1.5 [1.387]
06-18 r24_volaratio_0.5_001 [0.808]
06-17 r24_volaratio_0.5_001 [0.931]
06-16 r24_volaratio_1.5_002 [1.68]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3397 etc relac 4260 4183 4245 4228 284900 -13 -0.307 13.506 -0.015
2025-07-11 15:30 3397 etc relac 4285 4226 4235 4241 251000 17 0.402 -14.51 0.388
2025-07-10 15:30 3397 etc relac 4300 4224 4290 4224 293600 -56 -1.308 23.103 -0.559
2025-07-09 15:30 3397 etc relac 4304 4255 4260 4280 238500 23 0.54 -14.577 0.413
2025-07-08 15:30 3397 etc relac 4281 4242 4267 4257 279200 -25 -0.584 -6.622 0.171
2025-07-07 15:30 3397 etc relac 4308 4254 4258 4282 299000 48 1.134 10.373 -0.574
2025-07-04 15:30 3397 etc relac 4275 4222 4235 4234 270900 43 1.026 -6.715 -0.037
2025-07-03 15:30 3397 etc relac 4263 4185 4250 4191 290400 -36 -0.852 -27.761 0.104
2025-07-02 15:30 3397 etc relac 4250 4109 4110 4227 402000 117 2.847 39.341 -0.213
2025-07-01 15:30 3397 etc relac 4197 4105 4182 4110 288500 -60 -1.439 -12.016 -0.728
2025-06-30 15:30 3397 etc relac 4196 4145 4150 4170 327900 46 1.115 36.739 0.433
2025-06-27 15:30 3397 etc relac 4124 4075 4088 4124 239800 33 0.807 -9.816 1.278
2025-06-26 15:30 3397 etc relac 4111 4068 4097 4091 265900 6 0.147 -38.958 0.807
2025-06-25 15:30 3397 etc relac 4140 4060 4140 4085 435600 -58 -1.4 153.551 0.032
2025-06-24 15:30 3397 etc relac 4160 4119 4152 4143 171800 30 0.729 -6.325 0.73
2025-06-23 15:30 3397 etc relac 4172 4106 4155 4113 183400 -26 -0.628 -66.853 -0.364
2025-06-20 15:30 3397 etc relac 4224 4139 4170 4139 553300 -16 -0.385 183.018 -0.746
2025-06-19 15:30 3397 etc relac 4166 4109 4115 4155 195500 53 1.292 0 -0.579
2025-06-18 15:30 3397 etc relac 4115 4082 4082 4102 195500 20 0.49 2.089 0.768
2025-06-17 15:30 3397 etc relac 4120 4082 4107 4082 191500 -26 -0.633 -3.817 0.354
2025-06-16 15:30 3397 etc relac 4177 4108 4155 4108 199100 -47 -1.131 -0.698 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3397 (2.92%:2.92%)
(1.64%:1.64%) TOPIX 0.484
(1.71%:1.71%) r2_外食 0.698