Home
rdate:2025-07-14
[銘柄コード] 3498
[銘柄名] 霞ヶ関キャピタル
[銘柄名en] Kasumigaseki Capital Co.,Ltd.
[銘柄概要] 不動産コンサル業。再生可能エネ発電施設、投資用不動産の開発、投資家に売却。
[URL] https://kasumigaseki.co.jp/
[比較銘柄] 3289(東急不ＨＤ) 8801(三井不) 3497(ＬｅＴｅｃｈ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,696億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [17]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.5]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [13.8]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [5.74]
07-11 r6_pbr_005_020 [5.77]
07-10 r6_pbr_005_020 [5.74]
07-09 r6_pbr_005_020 [5.55]
07-08 r6_pbr_005_020 [5.24]
07-07 r6_pbr_005_020 [5.27]
07-04 r6_pbr_005_020 [5.39]
07-03 r6_pbr_003_005 [4.79]
07-02 r6_pbr_005_020 [5.17]
07-01 r6_pbr_003_005 [4.96]
06-30 r6_pbr_005_020 [5.07]
06-27 r6_pbr_005_020 [5.02]
06-26 r6_pbr_005_020 [5.05]
06-25 r6_pbr_003_005 [4.99]
06-24 r6_pbr_003_005 [4.93]
06-23 r6_pbr_003_005 [4.85]
06-20 r6_pbr_003_005 [4.88]
06-19 r6_pbr_005_020 [5]
06-18 r6_pbr_003_005 [4.96]
06-17 r6_pbr_003_005 [4.91]
06-16 r6_pbr_003_005 [4.96]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.4_1.6 [1.4]
07-11 r7_yield_1.2_1.4 [1.39]
07-10 r7_yield_1.4_1.6 [1.4]
07-09 r7_yield_1.4_1.6 [1.44]
07-08 r7_yield_1.4_1.6 [1.53]
07-07 r7_yield_1.4_1.6 [1.52]
07-04 r7_yield_1.4_1.6 [1.49]
07-03 r7_yield_1.6_1.8 [1.67]
07-02 r7_yield_1.6_1.8 [1.64]
07-01 r7_yield_1.6_1.8 [1.71]
06-30 r7_yield_1.6_1.8 [1.68]
06-27 r7_yield_1.6_1.8 [1.69]
06-26 r7_yield_1.6_1.8 [1.68]
06-25 r7_yield_1.6_1.8 [1.7]
06-24 r7_yield_1.6_1.8 [1.73]
06-23 r7_yield_1.6_1.8 [1.75]
06-20 r7_yield_1.6_1.8 [1.74]
06-19 r7_yield_1.6_1.8 [1.7]
06-18 r7_yield_1.6_1.8 [1.71]
06-17 r7_yield_1.6_1.8 [1.73]
06-16 r7_yield_1.6_1.8 [1.71]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.23]
07-11 r8_mratio_0001_1.50 [1.23]
07-10 r8_mratio_0001_1.50 [1.23]
07-09 r8_mratio_0001_1.50 [1.23]
07-08 r8_mratio_0002_0003 [2.56]
07-07 r8_mratio_0002_0003 [2.56]
07-04 r8_mratio_0002_0003 [2.56]
07-03 r8_mratio_0002_0003 [2.56]
07-02 r8_mratio_0002_0003 [2.56]
07-01 r8_mratio_0002_0003 [2.63]
06-30 r8_mratio_0002_0003 [2.63]
06-27 r8_mratio_0002_0003 [2.63]
06-26 r8_mratio_0002_0003 [2.63]
06-25 r8_mratio_0002_0003 [2.63]
06-24 r8_mratio_0002_0003 [2.46]
06-23 r8_mratio_0002_0003 [2.46]
06-20 r8_mratio_0002_0003 [2.46]
06-19 r8_mratio_0002_0003 [2.46]
06-18 r8_mratio_0002_0003 [2.46]
06-17 r8_mratio_0002_0003 [2.71]
06-16 r8_mratio_0002_0003 [2.71]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.158]
07-11 r11_rstrength_00.5_00.7 [0.649]
07-10 r11_rstrength_0002_0005 [3.178]
07-09 r11_rstrength_0005_0010 [5.171]
07-08 r11_rstrength_n0.2_0000 [-0.028]
07-07 r11_rstrength_n005_n002 [-2.552]
07-04 r11_rstrength_0010_p000 [13.589]
07-03 r11_rstrength_n002_n001 [-1.629]
07-02 r11_rstrength_0002_0005 [3.176]
07-01 r11_rstrength_n002_n001 [-1.876]
06-30 r11_rstrength_00.7_0001 [0.837]
06-27 r11_rstrength_n001_n0.5 [-0.648]
06-26 r11_rstrength_00.7_0001 [0.964]
06-25 r11_rstrength_0001_0002 [1.678]
06-24 r11_rstrength_0002_0005 [2.146]
06-23 r11_rstrength_n001_n0.5 [-0.542]
06-20 r11_rstrength_n002_n001 [-1.833]
06-19 r11_rstrength_00.2_00.5 [0.439]
06-18 r11_rstrength_00.2_00.5 [0.372]
06-17 r11_rstrength_n005_n002 [-2.411]
06-16 r11_rstrength_0001_0002 [1.282]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_a01_a03 [2025-07-03]
07-01 r12_settlement_a01_a03 [2025-07-03]
06-30 r12_settlement_a01_a03 [2025-07-03]
06-27 r12_settlement_a04_a06 [2025-07-03]
06-26 r12_settlement_a07_a09 [2025-07-03]
06-25 r12_settlement_a07_a09 [2025-07-03]
06-24 r12_settlement_a07_a09 [2025-07-03]
06-23 r12_settlement_a10_a12 [2025-07-03]
06-20 r12_settlement_a13_a15 [2025-07-03]
06-19 r12_settlement_a13_a15 [2025-07-03]
06-18 r12_settlement_a13_a15 [2025-07-03]
06-17 r12_settlement_a16_p00 [2025-07-03]
06-16 r12_settlement_a16_p00 [2025-07-03]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.637]
07-11 r14_atratio_00.5_0001 [0.641]
07-10 r14_atratio_0003_0005 [3.249]
07-09 r14_atratio_0005_0010 [6.063]
07-08 r14_atratio_n001_n0.5 [-0.571]
07-07 r14_atratio_n003_n002 [-2.354]
07-04 r14_atratio_0010_0015 [12.552]
07-03 r14_atratio_n002_n001 [-1.714]
07-02 r14_atratio_0003_0005 [4.214]
07-01 r14_atratio_n003_n002 [-2.098]
06-30 r14_atratio_00.5_0001 [0.989]
06-27 r14_atratio_n001_n0.5 [-0.632]
06-26 r14_atratio_0001_0002 [1.207]
06-25 r14_atratio_0001_0002 [1.222]
06-24 r14_atratio_0001_0002 [1.533]
06-23 r14_atratio_n001_n0.5 [-0.508]
06-20 r14_atratio_n003_n002 [-2.548]
06-19 r14_atratio_00.5_0001 [0.785]
06-18 r14_atratio_0001_0002 [1.154]
06-17 r14_atratio_n002_n001 [-1.141]
06-16 r14_atratio_0001_0002 [1.154]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.763]
07-11 r15_vratio_n075_n050 [-54.928]
07-10 r15_vratio_0075_0100 [77.644]
07-09 r15_vratio_0075_0100 [77.879]
07-08 r15_vratio_n075_n050 [-51.032]
07-07 r15_vratio_n075_n050 [-70.879]
07-04 r15_vratio_1000_2000 [1134.428]
07-03 r15_vratio_n075_n050 [-54.653]
07-02 r15_vratio_0200_0300 [265.003]
07-01 r15_vratio_n025_0000 [-15.203]
06-30 r15_vratio_0000_0025 [19.825]
06-27 r15_vratio_0000_0025 [10.34]
06-26 r15_vratio_0025_0050 [38.314]
06-25 r15_vratio_n025_0000 [-21.36]
06-24 r15_vratio_0025_0050 [41.34]
06-23 r15_vratio_n050_n025 [-43.175]
06-20 r15_vratio_0000_0025 [4.215]
06-19 r15_vratio_n050_n025 [-27.704]
06-18 r15_vratio_0025_0050 [27.982]
06-17 r15_vratio_0000_0025 [16.421]
06-16 r15_vratio_0000_0025 [15.465]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.289]
07-11 r16_ma5_dratio_000_005 [4.692]
07-10 r16_ma5_dratio_005_007 [5.47]
07-09 r16_ma5_dratio_005_007 [5.819]
07-08 r16_ma5_dratio_000_005 [2.418]
07-07 r16_ma5_dratio_005_007 [5.305]
07-04 r16_ma5_dratio_007_010 [9.99]
07-03 r16_ma5_dratio_000_005 [0.434]
07-02 r16_ma5_dratio_000_005 [2.314]
07-01 r16_ma5_dratio_n05_000 [-1.116]
06-30 r16_ma5_dratio_000_005 [1.132]
06-27 r16_ma5_dratio_000_005 [0.999]
06-26 r16_ma5_dratio_000_005 [2.209]
06-25 r16_ma5_dratio_000_005 [1.164]
06-24 r16_ma5_dratio_000_005 [0.029]
06-23 r16_ma5_dratio_n05_000 [-1.41]
06-20 r16_ma5_dratio_n05_000 [-1.361]
06-19 r16_ma5_dratio_000_005 [1.087]
06-18 r16_ma5_dratio_000_005 [0.82]
06-17 r16_ma5_dratio_n05_000 [-0.316]
06-16 r16_ma5_dratio_000_005 [0.358]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.122]
07-11 r17_ma10_dratio_010_015 [10.812]
07-10 r17_ma10_dratio_010_015 [12.348]
07-09 r17_ma10_dratio_010_015 [10.926]
07-08 r17_ma10_dratio_005_007 [6.389]
07-07 r17_ma10_dratio_007_010 [8.294]
07-04 r17_ma10_dratio_010_015 [12.497]
07-03 r17_ma10_dratio_000_005 [1.63]
07-02 r17_ma10_dratio_000_005 [3.556]
07-01 r17_ma10_dratio_n05_000 [-0.228]
06-30 r17_ma10_dratio_000_005 [2.012]
06-27 r17_ma10_dratio_000_005 [1.215]
06-26 r17_ma10_dratio_000_005 [2.077]
06-25 r17_ma10_dratio_000_005 [1.208]
06-24 r17_ma10_dratio_000_005 [0.036]
06-23 r17_ma10_dratio_n05_000 [-1.672]
06-20 r17_ma10_dratio_n05_000 [-0.942]
06-19 r17_ma10_dratio_000_005 [2.191]
06-18 r17_ma10_dratio_000_005 [2.306]
06-17 r17_ma10_dratio_000_005 [1.77]
06-16 r17_ma10_dratio_000_005 [3.164]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [16.342]
07-11 r18_ma25_dratio_015_020 [18.301]
07-10 r18_ma25_dratio_015_020 [18.929]
07-09 r18_ma25_dratio_015_020 [16.563]
07-08 r18_ma25_dratio_010_015 [10.974]
07-07 r18_ma25_dratio_010_015 [12.28]
07-04 r18_ma25_dratio_015_020 [15.656]
07-03 r18_ma25_dratio_000_005 [3.52]
07-02 r18_ma25_dratio_005_007 [5.569]
07-01 r18_ma25_dratio_000_005 [1.65]
06-30 r18_ma25_dratio_000_005 [4.1]
06-27 r18_ma25_dratio_000_005 [3.584]
06-26 r18_ma25_dratio_000_005 [4.906]
06-25 r18_ma25_dratio_000_005 [4.38]
06-24 r18_ma25_dratio_000_005 [3.806]
06-23 r18_ma25_dratio_000_005 [2.862]
06-20 r18_ma25_dratio_000_005 [3.884]
06-19 r18_ma25_dratio_007_010 [7.156]
06-18 r18_ma25_dratio_007_010 [7]
06-17 r18_ma25_dratio_005_007 [6.311]
06-16 r18_ma25_dratio_007_010 [7.939]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [25.04]
07-11 r19_ma50_dratio_020_030 [26.795]
07-10 r19_ma50_dratio_020_030 [26.919]
07-09 r19_ma50_dratio_020_030 [23.808]
07-08 r19_ma50_dratio_015_020 [17.426]
07-07 r19_ma50_dratio_015_020 [18.607]
07-04 r19_ma50_dratio_020_030 [21.983]
07-03 r19_ma50_dratio_007_010 [8.942]
07-02 r19_ma50_dratio_010_015 [11.094]
07-01 r19_ma50_dratio_005_007 [6.939]
06-30 r19_ma50_dratio_007_010 [9.473]
06-27 r19_ma50_dratio_007_010 [8.756]
06-26 r19_ma50_dratio_007_010 [9.722]
06-25 r19_ma50_dratio_007_010 [8.711]
06-24 r19_ma50_dratio_007_010 [7.718]
06-23 r19_ma50_dratio_005_007 [6.495]
06-20 r19_ma50_dratio_007_010 [7.534]
06-19 r19_ma50_dratio_010_015 [10.81]
06-18 r19_ma50_dratio_010_015 [10.735]
06-17 r19_ma50_dratio_010_015 [10.003]
06-16 r19_ma50_dratio_010_015 [11.5]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [29.67]
07-11 r20_ma75_dratio_030_p00 [31.012]
07-10 r20_ma75_dratio_030_p00 [30.672]
07-09 r20_ma75_dratio_020_030 [27.015]
07-08 r20_ma75_dratio_020_030 [20.17]
07-07 r20_ma75_dratio_020_030 [21.189]
07-04 r20_ma75_dratio_020_030 [24.45]
07-03 r20_ma75_dratio_010_015 [10.956]
07-02 r20_ma75_dratio_010_015 [13.076]
07-01 r20_ma75_dratio_007_010 [8.718]
06-30 r20_ma75_dratio_010_015 [11.199]
06-27 r20_ma75_dratio_010_015 [10.269]
06-26 r20_ma75_dratio_010_015 [11.124]
06-25 r20_ma75_dratio_007_010 [9.947]
06-24 r20_ma75_dratio_007_010 [8.691]
06-23 r20_ma75_dratio_007_010 [7.095]
06-20 r20_ma75_dratio_007_010 [7.647]
06-19 r20_ma75_dratio_010_015 [10.434]
06-18 r20_ma75_dratio_007_010 [9.588]
06-17 r20_ma75_dratio_007_010 [8.25]
06-16 r20_ma75_dratio_007_010 [9.395]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.359]
07-11 r21_mrstrength_00.7_0001 [0.834]
07-10 r21_mrstrength_0002_0005 [3.688]
07-09 r21_mrstrength_0005_0010 [5.729]
07-08 r21_mrstrength_n001_n0.5 [-0.826]
07-07 r21_mrstrength_n002_n001 [-1.793]
07-04 r21_mrstrength_0010_p000 [12.489]
07-03 r21_mrstrength_n002_n001 [-1.773]
07-02 r21_mrstrength_0002_0005 [4.774]
07-01 r21_mrstrength_n001_n0.5 [-0.86]
06-30 r21_mrstrength_0000_00.2 [0.151]
06-27 r21_mrstrength_n005_n002 [-2.062]
06-26 r21_mrstrength_n0.5_n0.2 [-0.443]
06-25 r21_mrstrength_00.7_0001 [0.831]
06-24 r21_mrstrength_00.2_00.5 [0.395]
06-23 r21_mrstrength_n0.5_n0.2 [-0.38]
06-20 r21_mrstrength_n005_n002 [-2.327]
06-19 r21_mrstrength_0001_0002 [1.805]
06-18 r21_mrstrength_00.2_00.5 [0.25]
06-17 r21_mrstrength_n002_n001 [-1.729]
06-16 r21_mrstrength_n0.2_0000 [-0.107]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.521]
07-11 r23_gratio_0000_00.5 [0.291]
07-10 r23_gratio_0005_0010 [5.897]
07-09 r23_gratio_0000_00.5 [0.191]
07-08 r23_gratio_0000_00.5 [0.254]
07-07 r23_gratio_0003_0005 [3.594]
07-04 r23_gratio_0005_0010 [9.763]
07-03 r23_gratio_00.5_0001 [0.548]
07-02 r23_gratio_0003_0005 [3.143]
07-01 r23_gratio_n0.5_0000 [-0.07]
06-30 r23_gratio_00.5_0001 [0.636]
06-27 r23_gratio_00.5_0001 [0.772]
06-26 r23_gratio_0000_00.5 [0.142]
06-25 r23_gratio_00.5_0001 [0.647]
06-24 r23_gratio_0001_0002 [1.095]
06-23 r23_gratio_n002_n001 [-1.235]
06-20 r23_gratio_0000_00.5 [0.142]
06-19 r23_gratio_0000_00.5 [0.214]
06-18 r23_gratio_00.5_0001 [0.505]
06-17 r23_gratio_0000_00.5 [0.357]
06-16 r23_gratio_n0.5_0000 [-0.072]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.885]
07-11 r24_volaratio_004_005 [4.154]
07-10 r24_volaratio_004_005 [4.11]
07-09 r24_volaratio_007_010 [7.588]
07-08 r24_volaratio_004_005 [4.142]
07-07 r24_volaratio_007_010 [8.54]
07-04 r24_volaratio_010_015 [10.883]
07-03 r24_volaratio_2.5_003 [2.654]
07-02 r24_volaratio_005_007 [5.69]
07-01 r24_volaratio_2.5_003 [2.806]
06-30 r24_volaratio_002_2.5 [2.117]
06-27 r24_volaratio_2.5_003 [2.786]
06-26 r24_volaratio_1.5_002 [1.926]
06-25 r24_volaratio_002_2.5 [2.473]
06-24 r24_volaratio_1.5_002 [1.664]
06-23 r24_volaratio_2.5_003 [2.53]
06-20 r24_volaratio_003_004 [3.416]
06-19 r24_volaratio_1.5_002 [1.935]
06-18 r24_volaratio_2.5_003 [2.592]
06-17 r24_volaratio_002_2.5 [2.402]
06-16 r24_volaratio_002_2.5 [2.398]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3498 etc relac 17380 16730 17180 17160 871100 -110 -0.637 -27.763 -0.015
2025-07-11 15:30 3498 etc relac 17550 16850 17210 17270 1205900 110 0.641 -54.928 0.388
2025-07-10 15:30 3498 etc relac 17730 17030 17600 17160 2675500 540 3.249 77.644 -0.559
2025-07-09 15:30 3498 etc relac 16730 15550 15700 16620 1506100 950 6.063 77.879 0.413
2025-07-08 15:30 3498 etc relac 16090 15450 15800 15670 846700 -90 -0.571 -51.032 0.171
2025-07-07 15:30 3498 etc relac 17030 15690 16720 15760 1729100 -380 -2.354 -70.879 -0.574
2025-07-04 15:30 3498 etc relac 17320 15620 15740 16140 5937600 1800 12.552 1134.428 -0.037
2025-07-03 15:30 3498 etc relac 14700 14320 14670 14340 481000 -250 -1.714 -54.653 0.104
2025-07-02 15:30 3498 etc relac 14860 14060 14440 14590 1060700 590 4.214 265.003 -0.213
2025-07-01 15:30 3498 etc relac 14290 13900 14290 14000 290600 -300 -2.098 -15.203 -0.728
2025-06-30 15:30 3498 etc relac 14470 14170 14250 14300 342700 140 0.989 19.825 0.433
2025-06-27 15:30 3498 etc relac 14390 14000 14360 14160 286000 -90 -0.632 10.34 1.278
2025-06-26 15:30 3498 etc relac 14290 14020 14100 14250 259200 170 1.207 38.314 0.807
2025-06-25 15:30 3498 etc relac 14090 13750 14000 14080 187400 170 1.222 -21.36 0.032
2025-06-24 15:30 3498 etc relac 14050 13820 13850 13910 238300 210 1.533 41.34 0.73
2025-06-23 15:30 3498 etc relac 13780 13440 13600 13700 168600 -70 -0.508 -43.175 -0.364
2025-06-20 15:30 3498 etc relac 14230 13760 14150 13770 296700 -360 -2.548 4.215 -0.746
2025-06-19 15:30 3498 etc relac 14220 13950 14050 14130 284700 110 0.785 -27.704 -0.579
2025-06-18 15:30 3498 etc relac 14250 13890 13930 14020 393800 160 1.154 27.982 0.768
2025-06-17 15:30 3498 etc relac 14070 13740 14070 13860 307700 -160 -1.141 16.421 0.354
2025-06-16 15:30 3498 etc relac 14090 13760 13850 14020 264300 160 1.154 15.465 0.75


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数3498 (22.4%:22.4%)
(1.64%:1.64%) TOPIX 0.426
(3.2%:3.2%) r2_コンサルティング 0.629