Home
rdate:2025-07-14
[銘柄コード] 3563
[銘柄名] ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ
[銘柄名en] FOOD & LIFE COMPANIES LTD.
[銘柄概要] 「スシロー」ブランドで回転すしチェーン首位。「京樽」を子会社化。韓国・アジアに進出。
[URL] https://www.food-and-life.co.jp/
[比較銘柄] 7550(ゼンショＨＤ) 7421(カッパクリエ) 2695(くら寿司)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,529億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [43.8]
07-11 r5_per_030_050 [43.1]
07-10 r5_per_030_050 [44.5]
07-09 r5_per_030_050 [45.7]
07-08 r5_per_030_050 [45.4]
07-07 r5_per_030_050 [44.3]
07-04 r5_per_030_050 [43.4]
07-03 r5_per_030_050 [42.2]
07-02 r5_per_030_050 [43.3]
07-01 r5_per_030_050 [42.5]
06-30 r5_per_030_050 [41.8]
06-27 r5_per_030_050 [41.4]
06-26 r5_per_030_050 [41]
06-25 r5_per_030_050 [40.6]
06-24 r5_per_030_050 [41.3]
06-23 r5_per_030_050 [40.4]
06-20 r5_per_030_050 [41.2]
06-19 r5_per_030_050 [40.9]
06-18 r5_per_030_050 [39.5]
06-17 r5_per_030_050 [38.9]
06-16 r5_per_030_050 [39.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [9.71]
07-11 r6_pbr_005_020 [9.56]
07-10 r6_pbr_005_020 [9.87]
07-09 r6_pbr_005_020 [10.15]
07-08 r6_pbr_005_020 [10.07]
07-07 r6_pbr_005_020 [9.84]
07-04 r6_pbr_005_020 [9.63]
07-03 r6_pbr_005_020 [9.38]
07-02 r6_pbr_005_020 [9.6]
07-01 r6_pbr_005_020 [9.43]
06-30 r6_pbr_005_020 [9.27]
06-27 r6_pbr_005_020 [9.19]
06-26 r6_pbr_005_020 [9.1]
06-25 r6_pbr_005_020 [9.01]
06-24 r6_pbr_005_020 [9.16]
06-23 r6_pbr_005_020 [8.96]
06-20 r6_pbr_005_020 [9.16]
06-19 r6_pbr_005_020 [9.08]
06-18 r6_pbr_005_020 [8.78]
06-17 r6_pbr_005_020 [8.64]
06-16 r6_pbr_005_020 [8.7]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.41]
07-11 r7_yield_000_0.5 [0.41]
07-10 r7_yield_000_0.5 [0.4]
07-09 r7_yield_000_0.5 [0.39]
07-08 r7_yield_000_0.5 [0.39]
07-07 r7_yield_000_0.5 [0.4]
07-04 r7_yield_000_0.5 [0.41]
07-03 r7_yield_000_0.5 [0.42]
07-02 r7_yield_000_0.5 [0.41]
07-01 r7_yield_000_0.5 [0.42]
06-30 r7_yield_000_0.5 [0.43]
06-27 r7_yield_000_0.5 [0.43]
06-26 r7_yield_000_0.5 [0.44]
06-25 r7_yield_000_0.5 [0.44]
06-24 r7_yield_000_0.5 [0.43]
06-23 r7_yield_000_0.5 [0.44]
06-20 r7_yield_000_0.5 [0.43]
06-19 r7_yield_000_0.5 [0.44]
06-18 r7_yield_000_0.5 [0.45]
06-17 r7_yield_000_0.5 [0.46]
06-16 r7_yield_000_0.5 [0.46]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.95]
07-11 r8_mratio_0.50_0001 [0.95]
07-10 r8_mratio_0.50_0001 [0.95]
07-09 r8_mratio_0.50_0001 [0.95]
07-08 r8_mratio_0.50_0001 [0.86]
07-07 r8_mratio_0.50_0001 [0.86]
07-04 r8_mratio_0.50_0001 [0.86]
07-03 r8_mratio_0.50_0001 [0.86]
07-02 r8_mratio_0.50_0001 [0.86]
07-01 r8_mratio_0.50_0001 [0.67]
06-30 r8_mratio_0.50_0001 [0.67]
06-27 r8_mratio_0.50_0001 [0.67]
06-26 r8_mratio_0.50_0001 [0.67]
06-25 r8_mratio_0.50_0001 [0.67]
06-24 r8_mratio_0.50_0001 [0.73]
06-23 r8_mratio_0.50_0001 [0.73]
06-20 r8_mratio_0.50_0001 [0.73]
06-19 r8_mratio_0.50_0001 [0.73]
06-18 r8_mratio_0.50_0001 [0.73]
06-17 r8_mratio_0.50_0001 [0.85]
06-16 r8_mratio_0.50_0001 [0.85]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.757]
07-11 r11_rstrength_n005_n002 [-3.056]
07-10 r11_rstrength_n002_n001 [-1.943]
07-09 r11_rstrength_0001_0002 [1.157]
07-08 r11_rstrength_0002_0005 [3.072]
07-07 r11_rstrength_0001_0002 [1.036]
07-04 r11_rstrength_0002_0005 [3.657]
07-03 r11_rstrength_n005_n002 [-2.051]
07-02 r11_rstrength_0002_0005 [3.131]
07-01 r11_rstrength_0001_0002 [1.578]
06-30 r11_rstrength_n001_n0.5 [-0.837]
06-27 r11_rstrength_0001_0002 [1.17]
06-26 r11_rstrength_n0.5_n0.2 [-0.297]
06-25 r11_rstrength_n002_n001 [-1.321]
06-24 r11_rstrength_0002_0005 [2.942]
06-23 r11_rstrength_n005_n002 [-4.542]
06-20 r11_rstrength_00.5_00.7 [0.697]
06-19 r11_rstrength_0002_0005 [2.023]
06-18 r11_rstrength_00.7_0001 [0.879]
06-17 r11_rstrength_n002_n001 [-1.343]
06-16 r11_rstrength_n0.5_n0.2 [-0.5]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.604]
07-11 r14_atratio_n005_n003 [-3.186]
07-10 r14_atratio_n003_n002 [-2.671]
07-09 r14_atratio_00.5_0001 [0.722]
07-08 r14_atratio_0002_0003 [2.378]
07-07 r14_atratio_0002_0003 [2.127]
07-04 r14_atratio_0002_0003 [2.749]
07-03 r14_atratio_n003_n002 [-2.368]
07-02 r14_atratio_0001_0002 [1.879]
07-01 r14_atratio_0001_0002 [1.654]
06-30 r14_atratio_00.5_0001 [0.863]
06-27 r14_atratio_00.5_0001 [0.987]
06-26 r14_atratio_0001_0002 [1.056]
06-25 r14_atratio_n002_n001 [-1.659]
06-24 r14_atratio_0002_0003 [2.258]
06-23 r14_atratio_n003_n002 [-2.151]
06-20 r14_atratio_00.5_0001 [0.859]
06-19 r14_atratio_0003_0005 [3.45]
06-18 r14_atratio_0001_0002 [1.592]
06-17 r14_atratio_n001_n0.5 [-0.684]
06-16 r14_atratio_n0.5_0000 [-0.273]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.087]
07-11 r15_vratio_0025_0050 [28.363]
07-10 r15_vratio_n025_0000 [-12.631]
07-09 r15_vratio_0000_0025 [5.74]
07-08 r15_vratio_0025_0050 [42.948]
07-07 r15_vratio_0000_0025 [2.891]
07-04 r15_vratio_n050_n025 [-43.335]
07-03 r15_vratio_0025_0050 [47.123]
07-02 r15_vratio_0000_0025 [7.605]
07-01 r15_vratio_0025_0050 [26.534]
06-30 r15_vratio_0000_0025 [20.513]
06-27 r15_vratio_0025_0050 [26.554]
06-26 r15_vratio_n050_n025 [-43.537]
06-25 r15_vratio_0025_0050 [28.285]
06-24 r15_vratio_0000_0025 [9.994]
06-23 r15_vratio_n050_n025 [-49.981]
06-20 r15_vratio_0050_0075 [58.36]
06-19 r15_vratio_0050_0075 [59.907]
06-18 r15_vratio_0000_0025 [21.757]
06-17 r15_vratio_n050_n025 [-32.274]
06-16 r15_vratio_n025_0000 [-21.984]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.62]
07-11 r16_ma5_dratio_n05_000 [-3.419]
07-10 r16_ma5_dratio_n05_000 [-0.389]
07-09 r16_ma5_dratio_000_005 [3.384]
07-08 r16_ma5_dratio_000_005 [3.789]
07-07 r16_ma5_dratio_000_005 [2.747]
07-04 r16_ma5_dratio_000_005 [1.81]
07-03 r16_ma5_dratio_000_005 [0.017]
07-02 r16_ma5_dratio_000_005 [3.041]
07-01 r16_ma5_dratio_000_005 [2.448]
06-30 r16_ma5_dratio_000_005 [1.367]
06-27 r16_ma5_dratio_000_005 [1.196]
06-26 r16_ma5_dratio_000_005 [0.291]
06-25 r16_ma5_dratio_n05_000 [-0.699]
06-24 r16_ma5_dratio_000_005 [1.5]
06-23 r16_ma5_dratio_000_005 [0.424]
06-20 r16_ma5_dratio_000_005 [3.238]
06-19 r16_ma5_dratio_000_005 [3.372]
06-18 r16_ma5_dratio_000_005 [0.98]
06-17 r16_ma5_dratio_n05_000 [-0.012]
06-16 r16_ma5_dratio_000_005 [0.735]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.116]
07-11 r17_ma10_dratio_n05_000 [-1.245]
07-10 r17_ma10_dratio_000_005 [2.392]
07-09 r17_ma10_dratio_005_007 [6.049]
07-08 r17_ma10_dratio_005_007 [6.556]
07-07 r17_ma10_dratio_005_007 [5.094]
07-04 r17_ma10_dratio_000_005 [3.883]
07-03 r17_ma10_dratio_000_005 [1.628]
07-02 r17_ma10_dratio_000_005 [4.43]
07-01 r17_ma10_dratio_000_005 [3.436]
06-30 r17_ma10_dratio_000_005 [2.643]
06-27 r17_ma10_dratio_000_005 [2.418]
06-26 r17_ma10_dratio_000_005 [1.954]
06-25 r17_ma10_dratio_000_005 [1.439]
06-24 r17_ma10_dratio_000_005 [3.724]
06-23 r17_ma10_dratio_000_005 [2.068]
06-20 r17_ma10_dratio_000_005 [4.703]
06-19 r17_ma10_dratio_000_005 [4.503]
06-18 r17_ma10_dratio_000_005 [1.694]
06-17 r17_ma10_dratio_000_005 [0.395]
06-16 r17_ma10_dratio_000_005 [1.445]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.234]
07-11 r18_ma25_dratio_000_005 [4.061]
07-10 r18_ma25_dratio_007_010 [7.947]
07-09 r18_ma25_dratio_010_015 [11.581]
07-08 r18_ma25_dratio_010_015 [11.578]
07-07 r18_ma25_dratio_007_010 [9.833]
07-04 r18_ma25_dratio_007_010 [8.255]
07-03 r18_ma25_dratio_005_007 [6.053]
07-02 r18_ma25_dratio_007_010 [9.386]
07-01 r18_ma25_dratio_007_010 [8.101]
06-30 r18_ma25_dratio_005_007 [6.908]
06-27 r18_ma25_dratio_005_007 [6.504]
06-26 r18_ma25_dratio_005_007 [5.924]
06-25 r18_ma25_dratio_005_007 [5.363]
06-24 r18_ma25_dratio_007_010 [7.664]
06-23 r18_ma25_dratio_005_007 [5.91]
06-20 r18_ma25_dratio_007_010 [8.73]
06-19 r18_ma25_dratio_007_010 [8.503]
06-18 r18_ma25_dratio_005_007 [5.527]
06-17 r18_ma25_dratio_000_005 [4.402]
06-16 r18_ma25_dratio_005_007 [5.734]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.955]
07-11 r19_ma50_dratio_010_015 [11.892]
07-10 r19_ma50_dratio_015_020 [16.29]
07-09 r19_ma50_dratio_020_030 [20.385]
07-08 r19_ma50_dratio_020_030 [20.536]
07-07 r19_ma50_dratio_015_020 [18.764]
07-04 r19_ma50_dratio_015_020 [17.179]
07-03 r19_ma50_dratio_010_015 [14.87]
07-02 r19_ma50_dratio_015_020 [18.456]
07-01 r19_ma50_dratio_015_020 [17.162]
06-30 r19_ma50_dratio_015_020 [16.125]
06-27 r19_ma50_dratio_015_020 [15.929]
06-26 r19_ma50_dratio_015_020 [15.608]
06-25 r19_ma50_dratio_015_020 [15.223]
06-24 r19_ma50_dratio_015_020 [17.999]
06-23 r19_ma50_dratio_015_020 [16.271]
06-20 r19_ma50_dratio_015_020 [19.781]
06-19 r19_ma50_dratio_015_020 [19.776]
06-18 r19_ma50_dratio_015_020 [16.851]
06-17 r19_ma50_dratio_015_020 [15.884]
06-16 r19_ma50_dratio_015_020 [17.517]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.015]
07-11 r20_ma75_dratio_020_030 [22.84]
07-10 r20_ma75_dratio_020_030 [27.676]
07-09 r20_ma75_dratio_030_p00 [32.076]
07-08 r20_ma75_dratio_030_p00 [32.104]
07-07 r20_ma75_dratio_030_p00 [30.018]
07-04 r20_ma75_dratio_020_030 [28.234]
07-03 r20_ma75_dratio_020_030 [25.682]
07-02 r20_ma75_dratio_020_030 [29.577]
07-01 r20_ma75_dratio_020_030 [28.114]
06-30 r20_ma75_dratio_020_030 [26.919]
06-27 r20_ma75_dratio_020_030 [26.755]
06-26 r20_ma75_dratio_020_030 [26.404]
06-25 r20_ma75_dratio_020_030 [25.904]
06-24 r20_ma75_dratio_020_030 [28.818]
06-23 r20_ma75_dratio_020_030 [26.761]
06-20 r20_ma75_dratio_030_p00 [30.377]
06-19 r20_ma75_dratio_030_p00 [30.148]
06-18 r20_ma75_dratio_020_030 [26.694]
06-17 r20_ma75_dratio_020_030 [25.535]
06-16 r20_ma75_dratio_020_030 [27.201]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.882]
07-11 r21_mrstrength_n005_n002 [-2.993]
07-10 r21_mrstrength_n005_n002 [-2.232]
07-09 r21_mrstrength_00.2_00.5 [0.388]
07-08 r21_mrstrength_0002_0005 [2.123]
07-07 r21_mrstrength_0002_0005 [2.688]
07-04 r21_mrstrength_0002_0005 [2.686]
07-03 r21_mrstrength_n005_n002 [-2.427]
07-02 r21_mrstrength_0002_0005 [2.439]
07-01 r21_mrstrength_0002_0005 [2.892]
06-30 r21_mrstrength_0000_00.2 [0.025]
06-27 r21_mrstrength_n0.5_n0.2 [-0.443]
06-26 r21_mrstrength_n001_n0.5 [-0.594]
06-25 r21_mrstrength_n005_n002 [-2.05]
06-24 r21_mrstrength_0001_0002 [1.12]
06-23 r21_mrstrength_n005_n002 [-2.023]
06-20 r21_mrstrength_0001_0002 [1.08]
06-19 r21_mrstrength_0002_0005 [4.47]
06-18 r21_mrstrength_00.5_00.7 [0.688]
06-17 r21_mrstrength_n002_n001 [-1.272]
06-16 r21_mrstrength_n002_n001 [-1.534]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.498]
07-11 r23_gratio_n001_n0.5 [-0.937]
07-10 r23_gratio_0000_00.5 [0.026]
07-09 r23_gratio_n001_n0.5 [-0.84]
07-08 r23_gratio_0001_0002 [1.169]
07-07 r23_gratio_0000_00.5 [0.439]
07-04 r23_gratio_0000_00.5 [0.282]
07-03 r23_gratio_00.5_0001 [0.895]
07-02 r23_gratio_n002_n001 [-1.837]
07-01 r23_gratio_0000_00.5 [0.371]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.334]
06-26 r23_gratio_n0.5_0000 [-0.059]
06-25 r23_gratio_n001_n0.5 [-0.534]
06-24 r23_gratio_0001_0002 [1.476]
06-23 r23_gratio_n002_n001 [-1.04]
06-20 r23_gratio_00.5_0001 [0.51]
06-19 r23_gratio_0001_0002 [1.506]
06-18 r23_gratio_0000_00.5 [0.092]
06-17 r23_gratio_0000_00.5 [0.046]
06-16 r23_gratio_n0.5_0000 [-0.379]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.1]
07-11 r24_volaratio_005_007 [5.42]
07-10 r24_volaratio_003_004 [3.588]
07-09 r24_volaratio_003_004 [3.415]
07-08 r24_volaratio_2.5_003 [2.659]
07-07 r24_volaratio_002_2.5 [2.25]
07-04 r24_volaratio_003_004 [3.81]
07-03 r24_volaratio_005_007 [5.807]
07-02 r24_volaratio_004_005 [4.575]
07-01 r24_volaratio_003_004 [3.929]
06-30 r24_volaratio_002_2.5 [2.387]
06-27 r24_volaratio_001_1.5 [1.45]
06-26 r24_volaratio_1.5_002 [1.546]
06-25 r24_volaratio_002_2.5 [2.276]
06-24 r24_volaratio_2.5_003 [2.987]
06-23 r24_volaratio_003_004 [3.479]
06-20 r24_volaratio_003_004 [3.057]
06-19 r24_volaratio_002_2.5 [2.248]
06-18 r24_volaratio_1.5_002 [1.621]
06-17 r24_volaratio_1.5_002 [1.627]
06-16 r24_volaratio_1.5_002 [1.589]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3563 etc relac 7350 7129 7196 7348 2065700 116 1.604 -17.087 -0.015
2025-07-11 15:30 3563 etc relac 7508 7122 7400 7232 2491400 -238 -3.186 28.363 0.388
2025-07-10 15:30 3563 etc relac 7738 7470 7677 7470 1940900 -205 -2.671 -12.631 -0.559
2025-07-09 15:30 3563 etc relac 7722 7467 7556 7675 2221500 55 0.722 5.74 0.413
2025-07-08 15:30 3563 etc relac 7645 7447 7530 7620 2100900 177 2.378 42.948 0.171
2025-07-07 15:30 3563 etc relac 7452 7288 7320 7443 1469700 155 2.127 2.891 -0.574
2025-07-04 15:30 3563 etc relac 7330 7061 7113 7288 1428400 195 2.749 -43.335 -0.037
2025-07-03 15:30 3563 etc relac 7343 6940 7330 7093 2520800 -172 -2.368 47.123 0.104
2025-07-02 15:30 3563 etc relac 7269 6951 7000 7265 1713400 134 1.879 7.605 -0.213
2025-07-01 15:30 3563 etc relac 7275 7000 7041 7131 1592300 116 1.654 26.534 -0.728
2025-06-30 15:30 3563 etc relac 7077 6912 6955 7015 1258400 60 0.863 20.513 0.433
2025-06-27 15:30 3563 etc relac 6995 6895 6910 6955 1044200 68 0.987 26.554 1.278
2025-06-26 15:30 3563 etc relac 6898 6793 6811 6887 825100 72 1.056 -43.537 0.807
2025-06-25 15:30 3563 etc relac 6920 6766 6893 6815 1461300 -115 -1.659 28.285 0.032
2025-06-24 15:30 3563 etc relac 6965 6763 6877 6930 1139100 153 2.258 9.994 0.73
2025-06-23 15:30 3563 etc relac 6961 6727 6854 6777 1035600 -149 -2.151 -49.981 -0.364
2025-06-20 15:30 3563 etc relac 7113 6902 6902 6926 2070400 59 0.859 58.36 -0.746
2025-06-19 15:30 3563 etc relac 6867 6716 6738 6867 1307400 229 3.45 59.907 -0.579
2025-06-18 15:30 3563 etc relac 6646 6540 6540 6638 817600 104 1.592 21.757 0.768
2025-06-17 15:30 3563 etc relac 6622 6516 6582 6534 671500 -45 -0.684 -32.274 0.354
2025-06-16 15:30 3563 etc relac 6650 6546 6572 6579 991500 -18 -0.273 -21.984 0.75


relastats
r2_回転寿司rdate
-0.076 2025-07-14
-0.242 2025-07-11
-0.501 2025-07-10
-0.024 2025-07-09
0.095 2025-07-08
0.522 2025-07-07
0.007 2025-07-04
-0.435 2025-07-03
-0.074 2025-07-02
-0.143 2025-07-01
0.62 2025-06-30
0.392 2025-06-27
0.491 2025-06-26
-0.478 2025-06-25
0.148 2025-06-24
0.236 2025-06-23
-0.231 2025-06-20
0.676 2025-06-19
0.456 2025-06-18
0.087 2025-06-17
0.339 2025-06-16

相関係数3563 (11.69%:11.69%)
(1.64%:1.64%) TOPIX 0.549
(1.52%:1.52%) r2_回転寿司 0.832