Home
rdate:2025-07-14
[銘柄コード] 3571
[銘柄名] ソトー
[銘柄名en] SOTOHCO.,LTD.
[銘柄概要] 毛織物染色大手。複合繊維織物加工などを強化。テキスタイル企画に強み。
[URL] https://sotoh.co.jp/
[比較銘柄] 3001(片倉) 3512(フエルト) 3123(サイボー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 97.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_染色加工 16:49 4 0.05 34.28 0.253 0.457 0.258 0.293
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22]
07-11 r5_per_020_025 [22.1]
07-10 r5_per_020_025 [21.6]
07-09 r5_per_020_025 [21.5]
07-08 r5_per_020_025 [21.6]
07-07 r5_per_020_025 [21.5]
07-04 r5_per_020_025 [21.7]
07-03 r5_per_020_025 [21.6]
07-02 r5_per_020_025 [21.6]
07-01 r5_per_020_025 [21.7]
06-30 r5_per_020_025 [21.8]
06-27 r5_per_020_025 [21.6]
06-26 r5_per_020_025 [21.5]
06-25 r5_per_020_025 [21.4]
06-24 r5_per_020_025 [21.2]
06-23 r5_per_020_025 [21.3]
06-20 r5_per_020_025 [21.3]
06-19 r5_per_020_025 [21.5]
06-18 r5_per_020_025 [21.6]
06-17 r5_per_020_025 [21.5]
06-16 r5_per_020_025 [21.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.71]
07-11 r7_yield_005_p00 [5.7]
07-10 r7_yield_005_p00 [5.82]
07-09 r7_yield_005_p00 [5.85]
07-08 r7_yield_005_p00 [5.84]
07-07 r7_yield_005_p00 [5.85]
07-04 r7_yield_005_p00 [5.81]
07-03 r7_yield_005_p00 [5.82]
07-02 r7_yield_005_p00 [5.83]
07-01 r7_yield_005_p00 [5.8]
06-30 r7_yield_005_p00 [5.78]
06-27 r7_yield_005_p00 [5.81]
06-26 r7_yield_005_p00 [5.85]
06-25 r7_yield_005_p00 [5.89]
06-24 r7_yield_005_p00 [5.93]
06-23 r7_yield_005_p00 [5.91]
06-20 r7_yield_005_p00 [5.92]
06-19 r7_yield_005_p00 [5.85]
06-18 r7_yield_005_p00 [5.83]
06-17 r7_yield_005_p00 [5.85]
06-16 r7_yield_005_p00 [5.85]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [148]
07-11 r8_mratio_0100_1000 [148]
07-10 r8_mratio_0100_1000 [148]
07-09 r8_mratio_0100_1000 [148]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.503]
07-11 r11_rstrength_0001_0002 [1.696]
07-10 r11_rstrength_00.5_00.7 [0.543]
07-09 r11_rstrength_n005_n002 [-2.75]
07-08 r11_rstrength_0001_0002 [1.008]
07-07 r11_rstrength_n002_n001 [-1.394]
07-04 r11_rstrength_n001_n0.5 [-0.837]
07-03 r11_rstrength_0000_00.2 [0.191]
07-02 r11_rstrength_n002_n001 [-1.159]
07-01 r11_rstrength_n001_n0.5 [-0.568]
06-30 r11_rstrength_00.7_0001 [0.762]
06-27 r11_rstrength_00.2_00.5 [0.261]
06-26 r11_rstrength_00.5_00.7 [0.511]
06-25 r11_rstrength_00.2_00.5 [0.457]
06-24 r11_rstrength_n002_n001 [-1.405]
06-23 r11_rstrength_n0.2_0000 [-0.057]
06-20 r11_rstrength_n001_n0.5 [-0.916]
06-19 r11_rstrength_n001_n0.5 [-0.796]
06-18 r11_rstrength_00.2_00.5 [0.23]
06-17 r11_rstrength_n001_n0.5 [-0.628]
06-16 r11_rstrength_00.7_0001 [0.954]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.285]
07-11 r14_atratio_0002_0003 [2.183]
07-10 r14_atratio_0000_00.5 [0.439]
07-09 r14_atratio_n0.5_0000 [-0.146]
07-08 r14_atratio_0000_00.5 [0.146]
07-07 r14_atratio_n001_n0.5 [-0.726]
07-04 r14_atratio_0000_00.5 [0.291]
07-03 r14_atratio_0000_00.5 [0.146]
07-02 r14_atratio_n001_n0.5 [-0.58]
07-01 r14_atratio_n0.5_0000 [-0.289]
06-30 r14_atratio_00.5_0001 [0.581]
06-27 r14_atratio_00.5_0001 [0.585]
06-26 r14_atratio_00.5_0001 [0.736]
06-25 r14_atratio_00.5_0001 [0.593]
06-24 r14_atratio_n0.5_0000 [-0.295]
06-23 r14_atratio_0000_00.5 [0.148]
06-20 r14_atratio_n002_n001 [-1.17]
06-19 r14_atratio_n0.5_0000 [-0.292]
06-18 r14_atratio_0000_00.5 [0.292]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.885]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.558]
07-11 r15_vratio_0300_0500 [365.714]
07-10 r15_vratio_0025_0050 [45.833]
07-09 r15_vratio_0100_0200 [166.667]
07-08 r15_vratio_n100_n075 [-85.714]
07-07 r15_vratio_0000_0025 [14.545]
07-04 r15_vratio_0100_0200 [103.704]
07-03 r15_vratio_n050_n025 [-42.553]
07-02 r15_vratio_n025_0000 [-22.951]
07-01 r15_vratio_n050_n025 [-35.106]
06-30 r15_vratio_0050_0075 [70.909]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_0000_0025 [17.857]
06-25 r15_vratio_n075_n050 [-68.889]
06-24 r15_vratio_0000_0025 [15.385]
06-23 r15_vratio_n050_n025 [-27.778]
06-20 r15_vratio_0025_0050 [33.333]
06-19 r15_vratio_0100_0200 [153.125]
06-18 r15_vratio_n025_0000 [-21.951]
06-17 r15_vratio_n050_n025 [-46.753]
06-16 r15_vratio_0050_0075 [54]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.215]
07-11 r16_ma5_dratio_000_005 [1.976]
07-10 r16_ma5_dratio_000_005 [0.175]
07-09 r16_ma5_dratio_n05_000 [-0.262]
07-08 r16_ma5_dratio_n05_000 [-0.175]
07-07 r16_ma5_dratio_n05_000 [-0.466]
07-04 r16_ma5_dratio_000_005 [0.029]
07-03 r16_ma5_dratio_n05_000 [-0.232]
07-02 r16_ma5_dratio_n05_000 [-0.291]
07-01 r16_ma5_dratio_000_005 [0.495]
06-30 r16_ma5_dratio_000_005 [1.229]
06-27 r16_ma5_dratio_000_005 [1.087]
06-26 r16_ma5_dratio_000_005 [0.855]
06-25 r16_ma5_dratio_000_005 [0.118]
06-24 r16_ma5_dratio_n05_000 [-0.677]
06-23 r16_ma5_dratio_n05_000 [-0.646]
06-20 r16_ma5_dratio_n05_000 [-0.996]
06-19 r16_ma5_dratio_000_005 [0.117]
06-18 r16_ma5_dratio_000_005 [0.528]
06-17 r16_ma5_dratio_000_005 [0.5]
06-16 r16_ma5_dratio_000_005 [0.796]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.538]
07-11 r17_ma10_dratio_000_005 [1.946]
07-10 r17_ma10_dratio_n05_000 [-0.029]
07-09 r17_ma10_dratio_n05_000 [-0.422]
07-08 r17_ma10_dratio_n05_000 [-0.204]
07-07 r17_ma10_dratio_n05_000 [-0.204]
07-04 r17_ma10_dratio_000_005 [0.628]
07-03 r17_ma10_dratio_000_005 [0.527]
07-02 r17_ma10_dratio_000_005 [0.425]
07-01 r17_ma10_dratio_000_005 [1.01]
06-30 r17_ma10_dratio_000_005 [1.392]
06-27 r17_ma10_dratio_000_005 [0.924]
06-26 r17_ma10_dratio_000_005 [0.485]
06-25 r17_ma10_dratio_n05_000 [-0.191]
06-24 r17_ma10_dratio_n05_000 [-0.75]
06-23 r17_ma10_dratio_n05_000 [-0.441]
06-20 r17_ma10_dratio_n05_000 [-0.5]
06-19 r17_ma10_dratio_000_005 [0.633]
06-18 r17_ma10_dratio_000_005 [0.986]
06-17 r17_ma10_dratio_000_005 [0.781]
06-16 r17_ma10_dratio_000_005 [0.855]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.267]
07-11 r18_ma25_dratio_000_005 [2.734]
07-10 r18_ma25_dratio_000_005 [0.674]
07-09 r18_ma25_dratio_000_005 [0.276]
07-08 r18_ma25_dratio_000_005 [0.446]
07-07 r18_ma25_dratio_000_005 [0.334]
07-04 r18_ma25_dratio_000_005 [1.068]
07-03 r18_ma25_dratio_000_005 [0.816]
07-02 r18_ma25_dratio_000_005 [0.693]
07-01 r18_ma25_dratio_000_005 [1.322]
06-30 r18_ma25_dratio_000_005 [1.693]
06-27 r18_ma25_dratio_000_005 [1.224]
06-26 r18_ma25_dratio_000_005 [0.725]
06-25 r18_ma25_dratio_000_005 [0.071]
06-24 r18_ma25_dratio_n05_000 [-0.466]
06-23 r18_ma25_dratio_n05_000 [-0.147]
06-20 r18_ma25_dratio_n05_000 [-0.271]
06-19 r18_ma25_dratio_000_005 [0.879]
06-18 r18_ma25_dratio_000_005 [1.246]
06-17 r18_ma25_dratio_000_005 [0.968]
06-16 r18_ma25_dratio_000_005 [0.968]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.814]
07-11 r19_ma50_dratio_000_005 [3.223]
07-10 r19_ma50_dratio_000_005 [1.128]
07-09 r19_ma50_dratio_000_005 [0.757]
07-08 r19_ma50_dratio_000_005 [0.973]
07-07 r19_ma50_dratio_000_005 [0.9]
07-04 r19_ma50_dratio_000_005 [1.703]
07-03 r19_ma50_dratio_000_005 [1.495]
07-02 r19_ma50_dratio_000_005 [1.449]
07-01 r19_ma50_dratio_000_005 [2.104]
06-30 r19_ma50_dratio_000_005 [2.519]
06-27 r19_ma50_dratio_000_005 [2.05]
06-26 r19_ma50_dratio_000_005 [1.568]
06-25 r19_ma50_dratio_000_005 [0.916]
06-24 r19_ma50_dratio_000_005 [0.417]
06-23 r19_ma50_dratio_000_005 [0.789]
06-20 r19_ma50_dratio_000_005 [0.748]
06-19 r19_ma50_dratio_000_005 [1.998]
06-18 r19_ma50_dratio_000_005 [2.443]
06-17 r19_ma50_dratio_000_005 [2.23]
06-16 r19_ma50_dratio_000_005 [2.306]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.782]
07-11 r20_ma75_dratio_000_005 [4.049]
07-10 r20_ma75_dratio_000_005 [1.794]
07-09 r20_ma75_dratio_000_005 [1.289]
07-08 r20_ma75_dratio_000_005 [1.391]
07-07 r20_ma75_dratio_000_005 [1.183]
07-04 r20_ma75_dratio_000_005 [1.867]
07-03 r20_ma75_dratio_000_005 [1.535]
07-02 r20_ma75_dratio_000_005 [1.347]
07-01 r20_ma75_dratio_000_005 [1.908]
06-30 r20_ma75_dratio_000_005 [2.175]
06-27 r20_ma75_dratio_000_005 [1.561]
06-26 r20_ma75_dratio_000_005 [0.933]
06-25 r20_ma75_dratio_000_005 [0.157]
06-24 r20_ma75_dratio_n05_000 [-0.482]
06-23 r20_ma75_dratio_n05_000 [-0.24]
06-20 r20_ma75_dratio_n05_000 [-0.44]
06-19 r20_ma75_dratio_000_005 [0.691]
06-18 r20_ma75_dratio_000_005 [0.967]
06-17 r20_ma75_dratio_000_005 [0.659]
06-16 r20_ma75_dratio_000_005 [0.651]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.007]
07-11 r21_mrstrength_0002_0005 [2.376]
07-10 r21_mrstrength_00.7_0001 [0.878]
07-09 r21_mrstrength_n0.5_n0.2 [-0.48]
07-08 r21_mrstrength_n0.2_0000 [-0.109]
07-07 r21_mrstrength_n0.2_0000 [-0.165]
07-04 r21_mrstrength_00.2_00.5 [0.228]
07-03 r21_mrstrength_0000_00.2 [0.087]
07-02 r21_mrstrength_n0.2_0000 [-0.02]
07-01 r21_mrstrength_00.7_0001 [0.949]
06-30 r21_mrstrength_n0.5_n0.2 [-0.257]
06-27 r21_mrstrength_n001_n0.5 [-0.845]
06-26 r21_mrstrength_n001_n0.5 [-0.914]
06-25 r21_mrstrength_00.2_00.5 [0.202]
06-24 r21_mrstrength_n002_n001 [-1.433]
06-23 r21_mrstrength_00.2_00.5 [0.276]
06-20 r21_mrstrength_n001_n0.5 [-0.949]
06-19 r21_mrstrength_00.7_0001 [0.728]
06-18 r21_mrstrength_n001_n0.5 [-0.612]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.376]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.712]
07-11 r23_gratio_0002_0003 [2.183]
07-10 r23_gratio_0000_00.5 [0.146]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_0000_00.5 [0.146]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.728]
07-03 r23_gratio_0000_00.5 [0.146]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.723]
06-30 r23_gratio_0000_00.5 [0.145]
06-27 r23_gratio_0000_00.5 [0.146]
06-26 r23_gratio_00.5_0001 [0.884]
06-25 r23_gratio_0000_00.5 [0.296]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.146]
06-19 r23_gratio_0001_0002 [1.02]
06-18 r23_gratio_0000_00.5 [0.439]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.737]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.786]
07-11 r24_volaratio_0.5_001 [0.572]
07-10 r24_volaratio_000_0.5 [0.438]
07-09 r24_volaratio_000_0.5 [0.439]
07-08 r24_volaratio_000_0.5 [0.439]
07-07 r24_volaratio_001_1.5 [1.32]
07-04 r24_volaratio_001_1.5 [1.022]
07-03 r24_volaratio_000_0.5 [0.291]
07-02 r24_volaratio_001_1.5 [1.32]
07-01 r24_volaratio_0.5_001 [0.73]
06-30 r24_volaratio_001_1.5 [1.022]
06-27 r24_volaratio_0.5_001 [0.732]
06-26 r24_volaratio_001_1.5 [1.029]
06-25 r24_volaratio_002_2.5 [2.068]
06-24 r24_volaratio_001_1.5 [1.045]
06-23 r24_volaratio_001_1.5 [1.045]
06-20 r24_volaratio_001_1.5 [1.331]
06-19 r24_volaratio_001_1.5 [1.316]
06-18 r24_volaratio_0.5_001 [0.585]
06-17 r24_volaratio_001_1.5 [1.471]
06-16 r24_volaratio_001_1.5 [1.032]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3571 etc relac 701 682 697 700 9200 -2 -0.285 -43.558 -0.015
2025-07-11 15:30 3571 etc relac 703 699 702 702 16300 15 2.183 365.714 0.388
2025-07-10 15:30 3571 etc relac 688 685 685 687 3500 3 0.439 45.833 -0.559
2025-07-09 15:30 3571 etc relac 687 684 686 684 2400 -1 -0.146 166.667 0.413
2025-07-08 15:30 3571 etc relac 686 683 685 685 900 1 0.146 -85.714 0.171
2025-07-07 15:30 3571 etc relac 691 682 689 684 6300 -5 -0.726 14.545 -0.574
2025-07-04 15:30 3571 etc relac 692 685 692 689 5500 2 0.291 103.704 -0.037
2025-07-03 15:30 3571 etc relac 689 687 687 687 2700 1 0.146 -42.553 0.104
2025-07-02 15:30 3571 etc relac 691 682 690 686 4700 -4 -0.58 -22.951 -0.213
2025-07-01 15:30 3571 etc relac 690 685 687 690 6100 -2 -0.289 -35.106 -0.728
2025-06-30 15:30 3571 etc relac 692 685 689 692 9400 4 0.581 70.909 0.433
2025-06-27 15:30 3571 etc relac 688 683 685 688 5500 4 0.585 66.667 1.278
2025-06-26 15:30 3571 etc relac 687 680 685 684 3300 5 0.736 17.857 0.807
2025-06-25 15:30 3571 etc relac 691 677 677 679 2800 4 0.593 -68.889 0.032
2025-06-24 15:30 3571 etc relac 677 670 677 675 9000 -2 -0.295 15.385 0.73
2025-06-23 15:30 3571 etc relac 677 670 676 677 7800 1 0.148 -27.778 -0.364
2025-06-20 14:33 3571 etc relac 685 676 685 676 10800 -8 -1.17 33.333 -0.746
2025-06-19 15:30 3571 etc relac 693 684 693 684 8100 -2 -0.292 153.125 -0.579
2025-06-18 15:24 3571 etc relac 688 684 687 686 3200 2 0.292 -21.951 0.768
2025-06-17 15:30 3571 etc relac 690 680 684 684 4100 0 0 -46.753 0.354
2025-06-16 15:30 3571 etc relac 685 678 683 684 7700 6 0.885 54 0.75


relastats
r2_染色加工rdate
0.05 2025-07-14
0.863 2025-07-11
-0.138 2025-07-10
0.191 2025-07-09
0.5 2025-07-08
-0.584 2025-07-07
-0.098 2025-07-04
0.32 2025-07-03
0.326 2025-07-02
-0.422 2025-07-01
-0.062 2025-06-30
0.324 2025-06-27
0.428 2025-06-26
-0.194 2025-06-25
0.404 2025-06-24
-0.011 2025-06-23
-1.027 2025-06-20
-0.075 2025-06-19
0.144 2025-06-18
0.294 2025-06-17
0.976 2025-06-16

相関係数3571 (2.34%:2.34%)
(1.64%:1.64%) TOPIX 0.698
(1.22%:1.22%) r2_染色加工 0.854