Home
rdate:2025-07-14
[銘柄コード] 3941
[銘柄名] レンゴー
[銘柄名en] Rengo Co., Ltd.
[銘柄概要] 板紙・段ボールの最大手。原紙から段ボール箱まで一貫生産。樹脂系包材も。
[URL] https://www.rengo.co.jp/
[比較銘柄] 3863(日本紙) 3861(王子ＨＤ) 3880(大王紙)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,399億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_紙・パルプ 16:49 13 0.002 10.239 0.642 0.884 0.515 0.591
r2_段ボール 16:49 13 0.273 40.401 0.869 1.005 0.724 0.661
r2_板紙 16:49 9 -0.07 8.049 0.708 1.051 0.672 0.714
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.39]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_3.5_004 [3.56]
07-09 r7_yield_3.5_004 [3.59]
07-08 r7_yield_3.5_004 [3.63]
07-07 r7_yield_3.5_004 [3.66]
07-04 r7_yield_3.5_004 [3.65]
07-03 r7_yield_3.5_004 [3.71]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.85]
06-30 r7_yield_3.5_004 [3.84]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.96]
06-24 r7_yield_3.5_004 [3.91]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.85]
06-19 r7_yield_3.5_004 [3.97]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_004_4.5 [4.11]
06-16 r7_yield_004_4.5 [4.11]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.61]
07-11 r8_mratio_0005_0010 [9.61]
07-10 r8_mratio_0005_0010 [9.61]
07-09 r8_mratio_0005_0010 [9.61]
07-08 r8_mratio_0010_0020 [11.12]
07-07 r8_mratio_0010_0020 [11.12]
07-04 r8_mratio_0010_0020 [11.12]
07-03 r8_mratio_0010_0020 [11.12]
07-02 r8_mratio_0010_0020 [11.12]
07-01 r8_mratio_0010_0020 [12.15]
06-30 r8_mratio_0010_0020 [12.15]
06-27 r8_mratio_0010_0020 [12.15]
06-26 r8_mratio_0010_0020 [12.15]
06-25 r8_mratio_0010_0020 [12.15]
06-24 r8_mratio_0010_0020 [14.85]
06-23 r8_mratio_0010_0020 [14.85]
06-20 r8_mratio_0010_0020 [14.85]
06-19 r8_mratio_0010_0020 [14.85]
06-18 r8_mratio_0010_0020 [14.85]
06-17 r8_mratio_0010_0020 [15.68]
06-16 r8_mratio_0010_0020 [15.68]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.189]
07-11 r11_rstrength_0001_0002 [1.612]
07-10 r11_rstrength_00.5_00.7 [0.679]
07-09 r11_rstrength_00.2_00.5 [0.317]
07-08 r11_rstrength_0000_00.2 [0.022]
07-07 r11_rstrength_n001_n0.5 [-0.544]
07-04 r11_rstrength_0001_0002 [1.02]
07-03 r11_rstrength_0000_00.2 [0.042]
07-02 r11_rstrength_0002_0005 [2.456]
07-01 r11_rstrength_n0.2_0000 [-0.072]
06-30 r11_rstrength_n0.2_0000 [-0.178]
06-27 r11_rstrength_n0.2_0000 [-0.024]
06-26 r11_rstrength_00.5_00.7 [0.599]
06-25 r11_rstrength_n001_n0.5 [-0.805]
06-24 r11_rstrength_n002_n001 [-1.771]
06-23 r11_rstrength_00.7_0001 [0.963]
06-20 r11_rstrength_0002_0005 [3.491]
06-19 r11_rstrength_n0.5_n0.2 [-0.296]
06-18 r11_rstrength_0002_0005 [2.722]
06-17 r11_rstrength_n0.2_0000 [-0.061]
06-16 r11_rstrength_00.2_00.5 [0.357]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.443]
07-11 r14_atratio_0003_0005 [4.482]
07-10 r14_atratio_00.5_0001 [0.982]
07-09 r14_atratio_0001_0002 [1.102]
07-08 r14_atratio_00.5_0001 [0.756]
07-07 r14_atratio_n0.5_0000 [-0.219]
07-04 r14_atratio_0001_0002 [1.746]
07-03 r14_atratio_n0.5_0000 [-0.025]
07-02 r14_atratio_0003_0005 [3.684]
07-01 r14_atratio_n0.5_0000 [-0.294]
06-30 r14_atratio_00.5_0001 [0.917]
06-27 r14_atratio_00.5_0001 [0.742]
06-26 r14_atratio_0001_0002 [1.439]
06-25 r14_atratio_n002_n001 [-1.367]
06-24 r14_atratio_n002_n001 [-1.462]
06-23 r14_atratio_0000_00.5 [0.051]
06-20 r14_atratio_0003_0005 [3.233]
06-19 r14_atratio_n001_n0.5 [-0.88]
06-18 r14_atratio_0003_0005 [4.244]
06-17 r14_atratio_0000_00.5 [0.192]
06-16 r14_atratio_n0.5_0000 [-0.423]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.469]
07-11 r15_vratio_0075_0100 [82.964]
07-10 r15_vratio_n025_0000 [-22.407]
07-09 r15_vratio_0000_0025 [22.703]
07-08 r15_vratio_n025_0000 [-0.406]
07-07 r15_vratio_n050_n025 [-27.596]
07-04 r15_vratio_0075_0100 [83.948]
07-03 r15_vratio_n050_n025 [-30.715]
07-02 r15_vratio_0075_0100 [89.017]
07-01 r15_vratio_n025_0000 [-22.254]
06-30 r15_vratio_n025_0000 [-12.458]
06-27 r15_vratio_0000_0025 [6.66]
06-26 r15_vratio_n050_n025 [-26.156]
06-25 r15_vratio_n025_0000 [-16.063]
06-24 r15_vratio_n025_0000 [-16.377]
06-23 r15_vratio_n025_0000 [-14.138]
06-20 r15_vratio_0050_0075 [71.525]
06-19 r15_vratio_n050_n025 [-48.75]
06-18 r15_vratio_0050_0075 [57.877]
06-17 r15_vratio_n025_0000 [-10.139]
06-16 r15_vratio_0050_0075 [59.604]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.617]
07-11 r16_ma5_dratio_000_005 [4.76]
07-10 r16_ma5_dratio_000_005 [1.705]
07-09 r16_ma5_dratio_000_005 [1.593]
07-08 r16_ma5_dratio_000_005 [1.161]
07-07 r16_ma5_dratio_000_005 [1.571]
07-04 r16_ma5_dratio_000_005 [2.774]
07-03 r16_ma5_dratio_000_005 [2.223]
07-02 r16_ma5_dratio_000_005 [3.268]
07-01 r16_ma5_dratio_000_005 [0.891]
06-30 r16_ma5_dratio_000_005 [1.475]
06-27 r16_ma5_dratio_000_005 [0.6]
06-26 r16_ma5_dratio_n05_000 [-0.267]
06-25 r16_ma5_dratio_n05_000 [-1.328]
06-24 r16_ma5_dratio_n05_000 [-0.06]
06-23 r16_ma5_dratio_000_005 [2.428]
06-20 r16_ma5_dratio_000_005 [3.752]
06-19 r16_ma5_dratio_000_005 [1.777]
06-18 r16_ma5_dratio_000_005 [3.061]
06-17 r16_ma5_dratio_n05_000 [-0.801]
06-16 r16_ma5_dratio_n05_000 [-1.12]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.547]
07-11 r17_ma10_dratio_007_010 [7.419]
07-10 r17_ma10_dratio_000_005 [4.168]
07-09 r17_ma10_dratio_000_005 [4.118]
07-08 r17_ma10_dratio_000_005 [3.988]
07-07 r17_ma10_dratio_000_005 [3.965]
07-04 r17_ma10_dratio_000_005 [4.729]
07-03 r17_ma10_dratio_000_005 [3.492]
07-02 r17_ma10_dratio_000_005 [4.223]
07-01 r17_ma10_dratio_000_005 [1.124]
06-30 r17_ma10_dratio_000_005 [2.066]
06-27 r17_ma10_dratio_000_005 [1.835]
06-26 r17_ma10_dratio_000_005 [1.648]
06-25 r17_ma10_dratio_000_005 [0.572]
06-24 r17_ma10_dratio_000_005 [2.082]
06-23 r17_ma10_dratio_000_005 [4.052]
06-20 r17_ma10_dratio_000_005 [4.644]
06-19 r17_ma10_dratio_000_005 [1.972]
06-18 r17_ma10_dratio_000_005 [3.173]
06-17 r17_ma10_dratio_n05_000 [-0.79]
06-16 r17_ma10_dratio_n05_000 [-1.14]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.61]
07-11 r18_ma25_dratio_010_015 [12.986]
07-10 r18_ma25_dratio_007_010 [8.956]
07-09 r18_ma25_dratio_007_010 [8.513]
07-08 r18_ma25_dratio_007_010 [7.842]
07-07 r18_ma25_dratio_007_010 [7.502]
07-04 r18_ma25_dratio_007_010 [8.211]
07-03 r18_ma25_dratio_005_007 [6.787]
07-02 r18_ma25_dratio_007_010 [7.174]
07-01 r18_ma25_dratio_000_005 [3.726]
06-30 r18_ma25_dratio_000_005 [4.246]
06-27 r18_ma25_dratio_000_005 [3.564]
06-26 r18_ma25_dratio_000_005 [3.048]
06-25 r18_ma25_dratio_000_005 [1.812]
06-24 r18_ma25_dratio_000_005 [3.35]
06-23 r18_ma25_dratio_005_007 [5.077]
06-20 r18_ma25_dratio_005_007 [5.221]
06-19 r18_ma25_dratio_000_005 [2.137]
06-18 r18_ma25_dratio_000_005 [3.101]
06-17 r18_ma25_dratio_n05_000 [-1.087]
06-16 r18_ma25_dratio_n05_000 [-1.383]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.535]
07-11 r19_ma50_dratio_015_020 [15.314]
07-10 r19_ma50_dratio_010_015 [10.614]
07-09 r19_ma50_dratio_007_010 [9.659]
07-08 r19_ma50_dratio_007_010 [8.588]
07-07 r19_ma50_dratio_007_010 [7.888]
07-04 r19_ma50_dratio_007_010 [8.204]
07-03 r19_ma50_dratio_005_007 [6.423]
07-02 r19_ma50_dratio_005_007 [6.593]
07-01 r19_ma50_dratio_000_005 [2.946]
06-30 r19_ma50_dratio_000_005 [3.344]
06-27 r19_ma50_dratio_000_005 [2.51]
06-26 r19_ma50_dratio_000_005 [1.838]
06-25 r19_ma50_dratio_000_005 [0.473]
06-24 r19_ma50_dratio_000_005 [1.927]
06-23 r19_ma50_dratio_000_005 [3.508]
06-20 r19_ma50_dratio_000_005 [3.635]
06-19 r19_ma50_dratio_000_005 [0.537]
06-18 r19_ma50_dratio_000_005 [1.613]
06-17 r19_ma50_dratio_n05_000 [-2.461]
06-16 r19_ma50_dratio_n05_000 [-2.718]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.546]
07-11 r20_ma75_dratio_015_020 [15.132]
07-10 r20_ma75_dratio_010_015 [10.279]
07-09 r20_ma75_dratio_007_010 [9.237]
07-08 r20_ma75_dratio_007_010 [8.047]
07-07 r20_ma75_dratio_007_010 [7.231]
07-04 r20_ma75_dratio_007_010 [7.462]
07-03 r20_ma75_dratio_005_007 [5.627]
07-02 r20_ma75_dratio_005_007 [5.652]
07-01 r20_ma75_dratio_000_005 [1.894]
06-30 r20_ma75_dratio_000_005 [2.138]
06-27 r20_ma75_dratio_000_005 [1.168]
06-26 r20_ma75_dratio_000_005 [0.361]
06-25 r20_ma75_dratio_n05_000 [-1.132]
06-24 r20_ma75_dratio_000_005 [0.146]
06-23 r20_ma75_dratio_000_005 [1.586]
06-20 r20_ma75_dratio_000_005 [1.505]
06-19 r20_ma75_dratio_n05_000 [-1.72]
06-18 r20_ma75_dratio_n05_000 [-0.923]
06-17 r20_ma75_dratio_n07_n05 [-5.043]
06-16 r20_ma75_dratio_n07_n05 [-5.347]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.721]
07-11 r21_mrstrength_0002_0005 [4.675]
07-10 r21_mrstrength_0001_0002 [1.421]
07-09 r21_mrstrength_00.7_0001 [0.768]
07-08 r21_mrstrength_00.5_00.7 [0.501]
07-07 r21_mrstrength_00.2_00.5 [0.342]
07-04 r21_mrstrength_0001_0002 [1.683]
07-03 r21_mrstrength_n0.2_0000 [-0.084]
07-02 r21_mrstrength_0002_0005 [4.244]
07-01 r21_mrstrength_00.7_0001 [0.944]
06-30 r21_mrstrength_0000_00.2 [0.079]
06-27 r21_mrstrength_n001_n0.5 [-0.688]
06-26 r21_mrstrength_n0.5_n0.2 [-0.211]
06-25 r21_mrstrength_n002_n001 [-1.758]
06-24 r21_mrstrength_n005_n002 [-2.6]
06-23 r21_mrstrength_0000_00.2 [0.179]
06-20 r21_mrstrength_0002_0005 [3.454]
06-19 r21_mrstrength_0000_00.2 [0.14]
06-18 r21_mrstrength_0002_0005 [3.34]
06-17 r21_mrstrength_n0.5_n0.2 [-0.396]
06-16 r21_mrstrength_n002_n001 [-1.684]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.136]
07-11 r23_gratio_0003_0005 [3.012]
07-10 r23_gratio_00.5_0001 [0.694]
07-09 r23_gratio_00.5_0001 [0.521]
07-08 r23_gratio_n002_n001 [-1.207]
07-07 r23_gratio_0000_00.5 [0.256]
07-04 r23_gratio_0001_0002 [1.028]
07-03 r23_gratio_n0.5_0000 [-0.347]
07-02 r23_gratio_0000_00.5 [0.141]
07-01 r23_gratio_n002_n001 [-1.753]
06-30 r23_gratio_0000_00.5 [0.349]
06-27 r23_gratio_0000_00.5 [0.182]
06-26 r23_gratio_0000_00.5 [0.04]
06-25 r23_gratio_n0.5_0000 [-0.039]
06-24 r23_gratio_n0.5_0000 [-0.077]
06-23 r23_gratio_n0.5_0000 [-0.282]
06-20 r23_gratio_00.5_0001 [0.517]
06-19 r23_gratio_0000_00.5 [0.066]
06-18 r23_gratio_0001_0002 [1.027]
06-17 r23_gratio_n0.5_0000 [-0.069]
06-16 r23_gratio_00.5_0001 [0.505]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.265]
07-11 r24_volaratio_2.5_003 [2.614]
07-10 r24_volaratio_001_1.5 [1.193]
07-09 r24_volaratio_2.5_003 [2.65]
07-08 r24_volaratio_003_004 [3.045]
07-07 r24_volaratio_001_1.5 [1.171]
07-04 r24_volaratio_1.5_002 [1.704]
07-03 r24_volaratio_001_1.5 [1.108]
07-02 r24_volaratio_003_004 [3.691]
07-01 r24_volaratio_1.5_002 [1.616]
06-30 r24_volaratio_1.5_002 [1.672]
06-27 r24_volaratio_1.5_002 [1.819]
06-26 r24_volaratio_1.5_002 [1.611]
06-25 r24_volaratio_002_2.5 [2.133]
06-24 r24_volaratio_1.5_002 [1.96]
06-23 r24_volaratio_002_2.5 [2.304]
06-20 r24_volaratio_004_005 [4.834]
06-19 r24_volaratio_1.5_002 [1.968]
06-18 r24_volaratio_003_004 [3.537]
06-17 r24_volaratio_0.5_001 [0.8]
06-16 r24_volaratio_001_1.5 [1.345]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3941 etc relac 888.5 877.4 880 885.1 1954500 3.9 0.443 -27.469 -0.015
2025-07-11 15:30 3941 etc relac 883.4 860.9 868.8 881.2 2694700 37.8 4.482 82.964 0.388
2025-07-10 15:30 3941 etc relac 848 838 841 843.4 1472800 8.2 0.982 -22.407 -0.559
2025-07-09 15:30 3941 etc relac 852.3 830.3 830.4 835.2 1898100 9.1 1.102 22.703 0.413
2025-07-08 15:30 3941 etc relac 829 804.5 810 826.1 1546900 6.2 0.756 -0.406 0.171
2025-07-07 15:30 3941 etc relac 829.5 819.9 823.8 819.9 1553200 -1.8 -0.219 -27.596 -0.574
2025-07-04 15:30 3941 etc relac 829.7 815.8 815.9 821.7 2145200 14.1 1.746 83.948 -0.037
2025-07-03 15:30 3941 etc relac 812.3 803.4 805 807.6 1166200 -0.2 -0.025 -30.715 0.104
2025-07-02 15:30 3941 etc relac 809 780.2 780.2 807.8 1683200 28.7 3.684 89.017 -0.213
2025-07-01 15:30 3941 etc relac 779.5 767.1 767.7 779.1 890500 -2.3 -0.294 -22.254 -0.728
2025-06-30 15:30 3941 etc relac 784.4 771.5 777 781.4 1145400 7.1 0.917 -12.458 0.433
2025-06-27 15:30 3941 etc relac 783.5 769.5 770 774.3 1308400 5.7 0.742 6.66 1.278
2025-06-26 15:30 3941 etc relac 769.4 757.2 758 768.6 1226700 10.9 1.439 -26.156 0.807
2025-06-25 15:30 3941 etc relac 771 754.9 767.9 757.7 1661200 -10.5 -1.367 -16.063 0.032
2025-06-24 15:30 3941 etc relac 780.5 765.5 779 768.2 1979100 -11.4 -1.462 -16.377 0.73
2025-06-23 15:30 3941 etc relac 794.8 776.9 777 779.6 2366700 0.4 0.051 -14.138 -0.364
2025-06-20 15:30 3941 etc relac 791.6 755.1 758.7 779.2 2756400 24.4 3.233 71.525 -0.746
2025-06-19 15:30 3941 etc relac 766.9 752.1 762 754.8 1607000 -6.7 -0.88 -48.75 -0.579
2025-06-18 15:30 3941 etc relac 764 737.9 738 761.5 3135600 31 4.244 57.877 0.768
2025-06-17 15:30 3941 etc relac 730.5 724.7 728.6 730.5 1986100 1.4 0.192 -10.139 0.354
2025-06-16 15:30 3941 etc relac 738.3 728.5 735.9 729.1 2210200 -3.1 -0.423 59.604 0.75


relastats
r2_紙・パルプrdate
0.002 2025-07-14
1.765 2025-07-11
-0.221 2025-07-10
1.169 2025-07-09
0.238 2025-07-08
-0.004 2025-07-07
0.875 2025-07-04
0.049 2025-07-03
0.701 2025-07-02
-0.375 2025-07-01
0.769 2025-06-30
0.89 2025-06-27
1.081 2025-06-26
-0.187 2025-06-25
0.181 2025-06-24
-0.939 2025-06-23
0.571 2025-06-20
-0.418 2025-06-19
1.002 2025-06-18
0.376 2025-06-17
-0.242 2025-06-16

相関係数3941 (21.4%:21.4%)
(1.64%:1.64%) TOPIX 0.487
(7.76%:7.76%) r2_紙・パルプ 0.966