Home
rdate:2025-07-14
[銘柄コード] 3963
[銘柄名] シンクロ・フード
[銘柄名en] Synchro Food Co.,Ltd.
[銘柄概要] 飲食店向け情報サイト「飲食店.COM」運営。求人、物件、仕入情報など展開。
[URL] https://www.synchro-food.co.jp/
[比較銘柄] 7047(ポート) 2371(カカクコム) 6095(メドピア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 171億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.6]
07-11 r5_per_025_030 [28.7]
07-10 r5_per_025_030 [28.7]
07-09 r5_per_025_030 [28.7]
07-08 r5_per_025_030 [28.8]
07-07 r5_per_025_030 [29.4]
07-04 r5_per_025_030 [28.3]
07-03 r5_per_025_030 [28.6]
07-02 r5_per_025_030 [28.6]
07-01 r5_per_025_030 [29.1]
06-30 r5_per_025_030 [27.6]
06-27 r5_per_025_030 [26.9]
06-26 r5_per_025_030 [27.3]
06-25 r5_per_025_030 [28.8]
06-24 r5_per_025_030 [28.1]
06-23 r5_per_025_030 [27]
06-20 r5_per_025_030 [27.7]
06-19 r5_per_025_030 [28.2]
06-18 r5_per_025_030 [28.5]
06-17 r5_per_025_030 [28.8]
06-16 r5_per_025_030 [29]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.09]
07-11 r6_pbr_003_005 [3.1]
07-10 r6_pbr_003_005 [3.09]
07-09 r6_pbr_003_005 [3.1]
07-08 r6_pbr_003_005 [3.1]
07-07 r6_pbr_003_005 [3.17]
07-04 r6_pbr_003_005 [3.05]
07-03 r6_pbr_003_005 [3.08]
07-02 r6_pbr_003_005 [3.09]
07-01 r6_pbr_003_005 [3.14]
06-30 r6_pbr_002_003 [2.97]
06-27 r6_pbr_002_003 [2.9]
06-26 r6_pbr_002_003 [2.95]
06-25 r6_pbr_003_005 [3.11]
06-24 r6_pbr_003_005 [3.02]
06-23 r6_pbr_002_003 [2.91]
06-20 r6_pbr_002_003 [2.98]
06-19 r6_pbr_003_005 [3.04]
06-18 r6_pbr_003_005 [3.07]
06-17 r6_pbr_003_005 [3.11]
06-16 r6_pbr_003_005 [3.12]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_2.5_003 [2.55]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.55]
07-08 r7_yield_2.5_003 [2.54]
07-07 r7_yield_002_2.5 [2.49]
07-04 r7_yield_2.5_003 [2.59]
07-03 r7_yield_2.5_003 [2.56]
07-02 r7_yield_2.5_003 [2.56]
07-01 r7_yield_2.5_003 [2.51]
06-30 r7_yield_2.5_003 [2.65]
06-27 r7_yield_2.5_003 [2.72]
06-26 r7_yield_2.5_003 [2.68]
06-25 r7_yield_2.5_003 [2.54]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.71]
06-20 r7_yield_2.5_003 [2.65]
06-19 r7_yield_2.5_003 [2.6]
06-18 r7_yield_2.5_003 [2.57]
06-17 r7_yield_2.5_003 [2.54]
06-16 r7_yield_2.5_003 [2.53]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.74]
07-11 r8_mratio_0002_0003 [2.74]
07-10 r8_mratio_0002_0003 [2.74]
07-09 r8_mratio_0002_0003 [2.74]
07-08 r8_mratio_0003_0005 [3.01]
07-07 r8_mratio_0003_0005 [3.01]
07-04 r8_mratio_0003_0005 [3.01]
07-03 r8_mratio_0003_0005 [3.01]
07-02 r8_mratio_0003_0005 [3.01]
07-01 r8_mratio_0002_0003 [2.65]
06-30 r8_mratio_0002_0003 [2.65]
06-27 r8_mratio_0002_0003 [2.65]
06-26 r8_mratio_0002_0003 [2.65]
06-25 r8_mratio_0002_0003 [2.65]
06-24 r8_mratio_0002_0003 [2.89]
06-23 r8_mratio_0002_0003 [2.89]
06-20 r8_mratio_0002_0003 [2.89]
06-19 r8_mratio_0002_0003 [2.89]
06-18 r8_mratio_0002_0003 [2.89]
06-17 r8_mratio_0002_0003 [2.63]
06-16 r8_mratio_0002_0003 [2.63]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.177]
07-11 r11_rstrength_0001_0002 [1.225]
07-10 r11_rstrength_n001_n0.5 [-0.522]
07-09 r11_rstrength_00.2_00.5 [0.251]
07-08 r11_rstrength_n005_n002 [-3.51]
07-07 r11_rstrength_0002_0005 [4.439]
07-04 r11_rstrength_n002_n001 [-1.333]
07-03 r11_rstrength_00.2_00.5 [0.233]
07-02 r11_rstrength_n001_n0.5 [-0.509]
07-01 r11_rstrength_0005_0010 [5.546]
06-30 r11_rstrength_n001_n0.5 [-0.617]
06-27 r11_rstrength_0000_00.2 [0.155]
06-26 r11_rstrength_n010_n005 [-7.747]
06-25 r11_rstrength_0002_0005 [3.689]
06-24 r11_rstrength_0002_0005 [3.851]
06-23 r11_rstrength_n001_n0.5 [-0.772]
06-20 r11_rstrength_00.5_00.7 [0.513]
06-19 r11_rstrength_n002_n001 [-1.825]
06-18 r11_rstrength_n005_n002 [-2.053]
06-17 r11_rstrength_n005_n002 [-2.69]
06-16 r11_rstrength_n0.5_n0.2 [-0.424]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.34]
07-11 r14_atratio_0000_00.5 [0.17]
07-10 r14_atratio_n0.5_0000 [-0.17]
07-09 r14_atratio_n0.5_0000 [-0.169]
07-08 r14_atratio_n003_n002 [-2.156]
07-07 r14_atratio_0003_0005 [4.145]
07-04 r14_atratio_n002_n001 [-1.026]
07-03 r14_atratio_n0.5_0000 [-0.341]
07-02 r14_atratio_n002_n001 [-1.675]
07-01 r14_atratio_0005_0010 [5.664]
06-30 r14_atratio_0002_0003 [2.355]
06-27 r14_atratio_n002_n001 [-1.429]
06-26 r14_atratio_n010_n005 [-5.245]
06-25 r14_atratio_0002_0003 [2.783]
06-24 r14_atratio_0003_0005 [3.791]
06-23 r14_atratio_n003_n002 [-2.293]
06-20 r14_atratio_n002_n001 [-1.903]
06-19 r14_atratio_n001_n0.5 [-0.858]
06-18 r14_atratio_n002_n001 [-1.354]
06-17 r14_atratio_n001_n0.5 [-0.505]
06-16 r14_atratio_0000_00.5 [0.338]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.133]
07-11 r15_vratio_0050_0075 [57.383]
07-10 r15_vratio_n050_n025 [-26.712]
07-09 r15_vratio_n075_n050 [-66.682]
07-08 r15_vratio_n050_n025 [-31.872]
07-07 r15_vratio_0075_0100 [75.259]
07-04 r15_vratio_0000_0025 [16.434]
07-03 r15_vratio_n025_0000 [-17.53]
07-02 r15_vratio_n075_n050 [-51.961]
07-01 r15_vratio_0200_0300 [205.295]
06-30 r15_vratio_n025_0000 [-1.956]
06-27 r15_vratio_n050_n025 [-43.591]
06-26 r15_vratio_0000_0025 [1.859]
06-25 r15_vratio_0100_0200 [129.237]
06-24 r15_vratio_n075_n050 [-53.673]
06-23 r15_vratio_n025_0000 [-3.157]
06-20 r15_vratio_0050_0075 [58.604]
06-19 r15_vratio_n050_n025 [-38.615]
06-18 r15_vratio_0100_0200 [106.989]
06-17 r15_vratio_n050_n025 [-49.342]
06-16 r15_vratio_n050_n025 [-25.271]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.272]
07-11 r16_ma5_dratio_n05_000 [-0.473]
07-10 r16_ma5_dratio_n05_000 [-0.305]
07-09 r16_ma5_dratio_n05_000 [-0.034]
07-08 r16_ma5_dratio_000_005 [0.204]
07-07 r16_ma5_dratio_000_005 [2.169]
07-04 r16_ma5_dratio_n05_000 [-0.618]
07-03 r16_ma5_dratio_000_005 [1.351]
07-02 r16_ma5_dratio_000_005 [2.587]
07-01 r16_ma5_dratio_000_005 [4.188]
06-30 r16_ma5_dratio_n05_000 [-0.633]
06-27 r16_ma5_dratio_n05_000 [-2.542]
06-26 r16_ma5_dratio_n05_000 [-1.651]
06-25 r16_ma5_dratio_000_005 [3.141]
06-24 r16_ma5_dratio_000_005 [0.63]
06-23 r16_ma5_dratio_n05_000 [-3.585]
06-20 r16_ma5_dratio_n05_000 [-2.678]
06-19 r16_ma5_dratio_n05_000 [-1.634]
06-18 r16_ma5_dratio_n05_000 [-2.41]
06-17 r16_ma5_dratio_n05_000 [-1.729]
06-16 r16_ma5_dratio_n05_000 [-2.142]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.407]
07-11 r17_ma10_dratio_000_005 [0.307]
07-10 r17_ma10_dratio_000_005 [0.771]
07-09 r17_ma10_dratio_000_005 [1.429]
07-08 r17_ma10_dratio_000_005 [1.567]
07-07 r17_ma10_dratio_000_005 [4.073]
07-04 r17_ma10_dratio_000_005 [0.783]
07-03 r17_ma10_dratio_000_005 [2.041]
07-02 r17_ma10_dratio_000_005 [2.515]
07-01 r17_ma10_dratio_000_005 [4.334]
06-30 r17_ma10_dratio_n05_000 [-1.155]
06-27 r17_ma10_dratio_n05_000 [-3.916]
06-26 r17_ma10_dratio_n05_000 [-3.198]
06-25 r17_ma10_dratio_000_005 [0.991]
06-24 r17_ma10_dratio_n05_000 [-1.944]
06-23 r17_ma10_dratio_n07_n05 [-6.229]
06-20 r17_ma10_dratio_n07_n05 [-5.089]
06-19 r17_ma10_dratio_n05_000 [-4.194]
06-18 r17_ma10_dratio_n05_000 [-3.938]
06-17 r17_ma10_dratio_n05_000 [-2.668]
06-16 r17_ma10_dratio_n05_000 [-1.915]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.205]
07-11 r18_ma25_dratio_000_005 [0.32]
07-10 r18_ma25_dratio_n05_000 [-0.102]
07-09 r18_ma25_dratio_n05_000 [-0.109]
07-08 r18_ma25_dratio_000_005 [0.081]
07-07 r18_ma25_dratio_000_005 [2.391]
07-04 r18_ma25_dratio_n05_000 [-1.511]
07-03 r18_ma25_dratio_n05_000 [-0.314]
07-02 r18_ma25_dratio_000_005 [0.266]
07-01 r18_ma25_dratio_000_005 [2.261]
06-30 r18_ma25_dratio_n05_000 [-2.344]
06-27 r18_ma25_dratio_n05_000 [-3.993]
06-26 r18_ma25_dratio_n05_000 [-2.269]
06-25 r18_ma25_dratio_000_005 [3.845]
06-24 r18_ma25_dratio_000_005 [1.987]
06-23 r18_ma25_dratio_n05_000 [-0.788]
06-20 r18_ma25_dratio_000_005 [2.31]
06-19 r18_ma25_dratio_005_007 [5.16]
06-18 r18_ma25_dratio_005_007 [6.878]
06-17 r18_ma25_dratio_007_010 [8.416]
06-16 r18_ma25_dratio_007_010 [9.183]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.799]
07-11 r19_ma50_dratio_005_007 [5.164]
07-10 r19_ma50_dratio_000_005 [4.959]
07-09 r19_ma50_dratio_005_007 [5.355]
07-08 r19_ma50_dratio_005_007 [5.807]
07-07 r19_ma50_dratio_007_010 [8.406]
07-04 r19_ma50_dratio_000_005 [4.347]
07-03 r19_ma50_dratio_005_007 [5.603]
07-02 r19_ma50_dratio_005_007 [6.11]
07-01 r19_ma50_dratio_007_010 [8.07]
06-30 r19_ma50_dratio_000_005 [2.403]
06-27 r19_ma50_dratio_000_005 [0.185]
06-26 r19_ma50_dratio_000_005 [1.674]
06-25 r19_ma50_dratio_007_010 [7.24]
06-24 r19_ma50_dratio_000_005 [4.288]
06-23 r19_ma50_dratio_000_005 [0.577]
06-20 r19_ma50_dratio_000_005 [3.023]
06-19 r19_ma50_dratio_005_007 [5.087]
06-18 r19_ma50_dratio_005_007 [6.34]
06-17 r19_ma50_dratio_007_010 [7.985]
06-16 r19_ma50_dratio_007_010 [8.656]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.827]
07-11 r20_ma75_dratio_005_007 [6.407]
07-10 r20_ma75_dratio_005_007 [6.501]
07-09 r20_ma75_dratio_005_007 [6.953]
07-08 r20_ma75_dratio_007_010 [7.46]
07-07 r20_ma75_dratio_010_015 [10.224]
07-04 r20_ma75_dratio_005_007 [6.285]
07-03 r20_ma75_dratio_007_010 [7.825]
07-02 r20_ma75_dratio_007_010 [8.666]
07-01 r20_ma75_dratio_010_015 [10.994]
06-30 r20_ma75_dratio_005_007 [5.507]
06-27 r20_ma75_dratio_000_005 [3.441]
06-26 r20_ma75_dratio_005_007 [5.232]
06-25 r20_ma75_dratio_010_015 [11.403]
06-24 r20_ma75_dratio_007_010 [8.8]
06-23 r20_ma75_dratio_005_007 [5.211]
06-20 r20_ma75_dratio_007_010 [7.989]
06-19 r20_ma75_dratio_010_015 [10.527]
06-18 r20_ma75_dratio_010_015 [11.955]
06-17 r20_ma75_dratio_010_015 [14.011]
06-16 r20_ma75_dratio_015_020 [15.134]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.062]
07-11 r21_mrstrength_00.2_00.5 [0.363]
07-10 r21_mrstrength_00.2_00.5 [0.269]
07-09 r21_mrstrength_n001_n0.5 [-0.503]
07-08 r21_mrstrength_n005_n002 [-2.411]
07-07 r21_mrstrength_0002_0005 [4.706]
07-04 r21_mrstrength_n002_n001 [-1.089]
07-03 r21_mrstrength_n0.5_n0.2 [-0.4]
07-02 r21_mrstrength_n002_n001 [-1.115]
07-01 r21_mrstrength_0005_0010 [6.902]
06-30 r21_mrstrength_0001_0002 [1.517]
06-27 r21_mrstrength_n005_n002 [-2.859]
06-26 r21_mrstrength_n010_n005 [-6.895]
06-25 r21_mrstrength_0002_0005 [2.392]
06-24 r21_mrstrength_0002_0005 [2.653]
06-23 r21_mrstrength_n005_n002 [-2.165]
06-20 r21_mrstrength_n002_n001 [-1.682]
06-19 r21_mrstrength_0000_00.2 [0.162]
06-18 r21_mrstrength_n005_n002 [-2.258]
06-17 r21_mrstrength_n002_n001 [-1.093]
06-16 r21_mrstrength_n001_n0.5 [-0.923]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.509]
07-11 r23_gratio_n0.5_0000 [-0.17]
07-10 r23_gratio_n001_n0.5 [-0.509]
07-09 r23_gratio_n001_n0.5 [-0.678]
07-08 r23_gratio_0001_0002 [1.658]
07-07 r23_gratio_0001_0002 [1.727]
07-04 r23_gratio_n001_n0.5 [-0.513]
07-03 r23_gratio_n0.5_0000 [-0.17]
07-02 r23_gratio_0001_0002 [1.675]
07-01 r23_gratio_0000_00.5 [0.354]
06-30 r23_gratio_0000_00.5 [0.181]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.846]
06-25 r23_gratio_0002_0003 [2.435]
06-24 r23_gratio_0001_0002 [1.083]
06-23 r23_gratio_n001_n0.5 [-0.882]
06-20 r23_gratio_n001_n0.5 [-0.519]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.169]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0002_0003 [2.196]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.724]
07-11 r24_volaratio_1.5_002 [1.874]
07-10 r24_volaratio_001_1.5 [1.37]
07-09 r24_volaratio_1.5_002 [1.887]
07-08 r24_volaratio_005_007 [5.47]
07-07 r24_volaratio_004_005 [4.103]
07-04 r24_volaratio_2.5_003 [2.982]
07-03 r24_volaratio_003_004 [3.497]
07-02 r24_volaratio_004_005 [4.274]
07-01 r24_volaratio_005_007 [5.841]
06-30 r24_volaratio_2.5_003 [2.904]
06-27 r24_volaratio_003_004 [3.125]
06-26 r24_volaratio_005_007 [6.619]
06-25 r24_volaratio_003_004 [3.448]
06-24 r24_volaratio_003_004 [3.226]
06-23 r24_volaratio_004_005 [4.57]
06-20 r24_volaratio_2.5_003 [2.852]
06-19 r24_volaratio_002_2.5 [2.076]
06-18 r24_volaratio_004_005 [4.498]
06-17 r24_volaratio_2.5_003 [2.754]
06-16 r24_volaratio_004_005 [4.94]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3963 etc relac 590 580 586 587 72300 -2 -0.34 -14.133 -0.015
2025-07-11 15:30 3963 etc relac 598 587 587 589 84200 1 0.17 57.383 0.388
2025-07-10 15:30 3963 etc relac 592 584 586 588 53500 -1 -0.17 -26.712 -0.559
2025-07-09 15:30 3963 etc relac 594 583 586 589 73000 -1 -0.169 -66.682 0.413
2025-07-08 15:30 3963 etc relac 617 585 613 590 219100 -13 -2.156 -31.872 0.171
2025-07-07 15:30 3963 etc relac 609 585 589 603 321600 24 4.145 75.259 -0.574
2025-07-04 15:30 3963 etc relac 587 570 582 579 183500 -6 -1.026 16.434 -0.037
2025-07-03 15:30 3963 etc relac 592 572 586 585 157600 -2 -0.341 -17.53 0.104
2025-07-02 15:30 3963 etc relac 610 585 607 587 191100 -10 -1.675 -51.961 -0.213
2025-07-01 15:30 3963 etc relac 598 565 567 597 397800 32 5.664 205.295 -0.728
2025-06-30 15:30 3963 etc relac 567 551 553 565 130300 13 2.355 -1.956 0.433
2025-06-27 15:30 3963 etc relac 561 544 560 552 132900 -8 -1.429 -43.591 1.278
2025-06-26 15:30 3963 etc relac 596 559 596 560 235600 -31 -5.245 1.859 0.807
2025-06-25 15:30 3963 etc relac 600 580 589 591 231300 16 2.783 129.237 0.032
2025-06-24 15:30 3963 etc relac 576 558 560 575 100900 21 3.791 -53.673 0.73
2025-06-23 15:30 3963 etc relac 572 547 562 554 217800 -13 -2.293 -3.157 -0.364
2025-06-20 15:30 3963 etc relac 577 561 575 567 224900 -11 -1.903 58.604 -0.746
2025-06-19 15:30 3963 etc relac 590 578 583 578 141800 -5 -0.858 -38.615 -0.579
2025-06-18 15:30 3963 etc relac 604 578 590 583 231000 -8 -1.354 106.989 0.768
2025-06-17 15:30 3963 etc relac 597 581 594 591 111600 -3 -0.505 -49.342 0.354
2025-06-16 15:30 3963 etc relac 616 587 605 594 220300 2 0.338 -25.271 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数3963 (-1.18%:-1.18%)
(1.64%:1.64%) TOPIX 0.089
(4.11%:4.11%) r2_専門サイト 0.269