Home
rdate:2025-07-14
[銘柄コード] 3979
[銘柄名] うるる
[銘柄名en] ULURU.CO.,LTD.
[銘柄概要] 自治体の入札情報サービス。主婦向け仕事探しサイト運営。BPOやデータ入力も。
[URL] https://www.uluru.biz/
[比較銘柄] 4484(ランサーズ) 3900(クラウドＷ) 9253(スローガン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 110億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_クラウドソーシング 16:46 14 1.844 53.603 6.355 0.796 0.52 0.743
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_写真 16:46 10 0.156 18.831 0.758 0.084 0.252 0.158
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20]
07-11 r5_per_018_020 [19.8]
07-10 r5_per_020_025 [20.1]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [19]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [19.1]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [19]
07-01 r5_per_018_020 [18.9]
06-30 r5_per_018_020 [19]
06-27 r5_per_018_020 [18.9]
06-26 r5_per_018_020 [19]
06-25 r5_per_018_020 [19.2]
06-24 r5_per_018_020 [19.3]
06-23 r5_per_018_020 [19.1]
06-20 r5_per_018_020 [18.9]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_018_020 [19.2]
06-17 r5_per_018_020 [19.1]
06-16 r5_per_018_020 [19.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.63]
07-11 r6_pbr_003_005 [3.6]
07-10 r6_pbr_003_005 [3.65]
07-09 r6_pbr_003_005 [3.47]
07-08 r6_pbr_003_005 [3.45]
07-07 r6_pbr_003_005 [3.46]
07-04 r6_pbr_003_005 [3.46]
07-03 r6_pbr_003_005 [3.46]
07-02 r6_pbr_003_005 [3.45]
07-01 r6_pbr_003_005 [3.44]
06-30 r6_pbr_003_005 [3.45]
06-27 r6_pbr_003_005 [3.43]
06-26 r6_pbr_003_005 [3.46]
06-25 r6_pbr_003_005 [3.48]
06-24 r6_pbr_003_005 [3.5]
06-23 r6_pbr_003_005 [3.47]
06-20 r6_pbr_003_005 [3.43]
06-19 r6_pbr_003_005 [3.5]
06-18 r6_pbr_003_005 [3.48]
06-17 r6_pbr_003_005 [3.47]
06-16 r6_pbr_003_005 [3.46]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.69]
07-11 r7_yield_0.5_001 [0.7]
07-10 r7_yield_0.5_001 [0.69]
07-09 r7_yield_0.5_001 [0.73]
07-08 r7_yield_0.5_001 [0.73]
07-07 r7_yield_0.5_001 [0.73]
07-04 r7_yield_0.5_001 [0.73]
07-03 r7_yield_0.5_001 [0.73]
07-02 r7_yield_0.5_001 [0.73]
07-01 r7_yield_0.5_001 [0.73]
06-30 r7_yield_0.5_001 [0.73]
06-27 r7_yield_0.5_001 [0.73]
06-26 r7_yield_0.5_001 [0.73]
06-25 r7_yield_0.5_001 [0.72]
06-24 r7_yield_0.5_001 [0.72]
06-23 r7_yield_0.5_001 [0.72]
06-20 r7_yield_0.5_001 [0.73]
06-19 r7_yield_0.5_001 [0.72]
06-18 r7_yield_0.5_001 [0.72]
06-17 r7_yield_0.5_001 [0.72]
06-16 r7_yield_0.5_001 [0.73]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.319]
07-11 r11_rstrength_n005_n002 [-2.485]
07-10 r11_rstrength_0005_0010 [7.454]
07-09 r11_rstrength_n005_n002 [-2.512]
07-08 r11_rstrength_n005_n002 [-2.937]
07-07 r11_rstrength_n005_n002 [-4.292]
07-04 r11_rstrength_n001_n0.5 [-0.515]
07-03 r11_rstrength_0001_0002 [1.098]
07-02 r11_rstrength_00.2_00.5 [0.448]
07-01 r11_rstrength_00.7_0001 [0.703]
06-30 r11_rstrength_0000_00.2 [0.143]
06-27 r11_rstrength_0000_00.2 [0.087]
06-26 r11_rstrength_n002_n001 [-1.64]
06-25 r11_rstrength_n005_n002 [-2.017]
06-24 r11_rstrength_n0.2_0000 [-0.115]
06-23 r11_rstrength_00.2_00.5 [0.245]
06-20 r11_rstrength_n001_n0.5 [-0.736]
06-19 r11_rstrength_00.2_00.5 [0.271]
06-18 r11_rstrength_0000_00.2 [0.101]
06-17 r11_rstrength_0000_00.2 [0.16]
06-16 r11_rstrength_n001_n0.5 [-0.506]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.698]
07-11 r14_atratio_n002_n001 [-1.314]
07-10 r14_atratio_0005_0010 [5.339]
07-09 r14_atratio_0000_00.5 [0.464]
07-08 r14_atratio_n0.5_0000 [-0.33]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.198]
07-03 r14_atratio_0000_00.5 [0.132]
07-02 r14_atratio_0000_00.5 [0.266]
07-01 r14_atratio_n0.5_0000 [-0.265]
06-30 r14_atratio_00.5_0001 [0.667]
06-27 r14_atratio_n001_n0.5 [-0.859]
06-26 r14_atratio_n001_n0.5 [-0.787]
06-25 r14_atratio_n0.5_0000 [-0.457]
06-24 r14_atratio_00.5_0001 [0.856]
06-23 r14_atratio_0001_0002 [1.065]
06-20 r14_atratio_n002_n001 [-1.893]
06-19 r14_atratio_00.5_0001 [0.525]
06-18 r14_atratio_0000_00.5 [0.395]
06-17 r14_atratio_0000_00.5 [0.198]
06-16 r14_atratio_n0.5_0000 [-0.198]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-82.353]
07-11 r15_vratio_n075_n050 [-74.877]
07-10 r15_vratio_2000_p000 [10050]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_n100_n075 [-85]
07-07 r15_vratio_1000_2000 [1900]
07-04 r15_vratio_n100_n075 [-98.333]
07-03 r15_vratio_0025_0050 [46.341]
07-02 r15_vratio_n050_n025 [-46.753]
07-01 r15_vratio_0025_0050 [45.283]
06-30 r15_vratio_n050_n025 [-25.352]
06-27 r15_vratio_0050_0075 [57.778]
06-26 r15_vratio_0025_0050 [40.625]
06-25 r15_vratio_n050_n025 [-27.273]
06-24 r15_vratio_n025_0000 [-22.807]
06-23 r15_vratio_0300_0500 [470]
06-20 r15_vratio_n100_n075 [-78.261]
06-19 r15_vratio_0500_1000 [557.143]
06-18 r15_vratio_n025_0000 [-22.222]
06-17 r15_vratio_0300_0500 [350]
06-16 r15_vratio_n100_n075 [-95.556]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.926]
07-11 r16_ma5_dratio_000_005 [2.177]
07-10 r16_ma5_dratio_000_005 [4.376]
07-09 r16_ma5_dratio_000_005 [0.211]
07-08 r16_ma5_dratio_n05_000 [-0.159]
07-07 r16_ma5_dratio_000_005 [0.225]
07-04 r16_ma5_dratio_000_005 [0.291]
07-03 r16_ma5_dratio_000_005 [0.292]
07-02 r16_ma5_dratio_000_005 [0.146]
07-01 r16_ma5_dratio_n05_000 [-0.318]
06-30 r16_ma5_dratio_n05_000 [-0.396]
06-27 r16_ma5_dratio_n05_000 [-1.173]
06-26 r16_ma5_dratio_n05_000 [-0.356]
06-25 r16_ma5_dratio_000_005 [0.184]
06-24 r16_ma5_dratio_000_005 [0.657]
06-23 r16_ma5_dratio_n05_000 [-0.013]
06-20 r16_ma5_dratio_n05_000 [-1.014]
06-19 r16_ma5_dratio_000_005 [0.697]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.198]
06-16 r16_ma5_dratio_000_005 [0.371]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.466]
07-11 r17_ma10_dratio_000_005 [3.274]
07-10 r17_ma10_dratio_005_007 [5.18]
07-09 r17_ma10_dratio_000_005 [0.41]
07-08 r17_ma10_dratio_n05_000 [-0.106]
07-07 r17_ma10_dratio_000_005 [0.079]
07-04 r17_ma10_dratio_000_005 [0.053]
07-03 r17_ma10_dratio_n05_000 [-0.066]
07-02 r17_ma10_dratio_n05_000 [-0.33]
07-01 r17_ma10_dratio_n05_000 [-0.686]
06-30 r17_ma10_dratio_n05_000 [-0.501]
06-27 r17_ma10_dratio_n05_000 [-1.192]
06-26 r17_ma10_dratio_n05_000 [-0.454]
06-25 r17_ma10_dratio_000_005 [0.125]
06-24 r17_ma10_dratio_000_005 [0.889]
06-23 r17_ma10_dratio_000_005 [0.31]
06-20 r17_ma10_dratio_n05_000 [-0.146]
06-19 r17_ma10_dratio_000_005 [2.092]
06-18 r17_ma10_dratio_000_005 [2.193]
06-17 r17_ma10_dratio_000_005 [1.975]
06-16 r17_ma10_dratio_000_005 [1.603]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.279]
07-11 r18_ma25_dratio_000_005 [3.994]
07-10 r18_ma25_dratio_005_007 [5.713]
07-09 r18_ma25_dratio_000_005 [0.779]
07-08 r18_ma25_dratio_000_005 [0.367]
07-07 r18_ma25_dratio_000_005 [0.611]
07-04 r18_ma25_dratio_000_005 [0.52]
07-03 r18_ma25_dratio_000_005 [0.316]
07-02 r18_ma25_dratio_000_005 [0.18]
07-01 r18_ma25_dratio_n05_000 [-0.127]
06-30 r18_ma25_dratio_n05_000 [-0.016]
06-27 r18_ma25_dratio_n05_000 [-0.657]
06-26 r18_ma25_dratio_000_005 [0.116]
06-25 r18_ma25_dratio_000_005 [0.884]
06-24 r18_ma25_dratio_000_005 [1.382]
06-23 r18_ma25_dratio_000_005 [0.671]
06-20 r18_ma25_dratio_n05_000 [-0.337]
06-19 r18_ma25_dratio_000_005 [1.624]
06-18 r18_ma25_dratio_000_005 [1.276]
06-17 r18_ma25_dratio_000_005 [0.802]
06-16 r18_ma25_dratio_000_005 [0.475]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.249]
07-11 r19_ma50_dratio_000_005 [3.497]
07-10 r19_ma50_dratio_000_005 [4.824]
07-09 r19_ma50_dratio_n05_000 [-0.479]
07-08 r19_ma50_dratio_n05_000 [-1.109]
07-07 r19_ma50_dratio_n05_000 [-0.908]
07-04 r19_ma50_dratio_n05_000 [-1.067]
07-03 r19_ma50_dratio_n05_000 [-1.465]
07-02 r19_ma50_dratio_n05_000 [-1.801]
07-01 r19_ma50_dratio_n05_000 [-2.294]
06-30 r19_ma50_dratio_n05_000 [-2.264]
06-27 r19_ma50_dratio_n05_000 [-3.1]
06-26 r19_ma50_dratio_n05_000 [-2.411]
06-25 r19_ma50_dratio_n05_000 [-1.83]
06-24 r19_ma50_dratio_n05_000 [-1.506]
06-23 r19_ma50_dratio_n05_000 [-2.459]
06-20 r19_ma50_dratio_n05_000 [-3.607]
06-19 r19_ma50_dratio_n05_000 [-1.838]
06-18 r19_ma50_dratio_n05_000 [-2.31]
06-17 r19_ma50_dratio_n05_000 [-2.73]
06-16 r19_ma50_dratio_n05_000 [-3.067]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.728]
07-11 r20_ma75_dratio_000_005 [0.928]
07-10 r20_ma75_dratio_000_005 [2.162]
07-09 r20_ma75_dratio_n05_000 [-3.126]
07-08 r20_ma75_dratio_n05_000 [-3.721]
07-07 r20_ma75_dratio_n05_000 [-3.548]
07-04 r20_ma75_dratio_n05_000 [-3.685]
07-03 r20_ma75_dratio_n05_000 [-4.015]
07-02 r20_ma75_dratio_n05_000 [-4.261]
07-01 r20_ma75_dratio_n05_000 [-4.646]
06-30 r20_ma75_dratio_n05_000 [-4.543]
06-27 r20_ma75_dratio_n07_n05 [-5.323]
06-26 r20_ma75_dratio_n05_000 [-4.632]
06-25 r20_ma75_dratio_n05_000 [-3.995]
06-24 r20_ma75_dratio_n05_000 [-3.696]
06-23 r20_ma75_dratio_n05_000 [-4.625]
06-20 r20_ma75_dratio_n07_n05 [-5.777]
06-19 r20_ma75_dratio_n05_000 [-4.125]
06-18 r20_ma75_dratio_n05_000 [-4.751]
06-17 r20_ma75_dratio_n07_n05 [-5.198]
06-16 r20_ma75_dratio_n07_n05 [-5.454]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.976]
07-11 r21_mrstrength_n002_n001 [-1.121]
07-10 r21_mrstrength_0005_0010 [5.778]
07-09 r21_mrstrength_0000_00.2 [0.13]
07-08 r21_mrstrength_n001_n0.5 [-0.585]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.135]
07-03 r21_mrstrength_0000_00.2 [0.073]
07-02 r21_mrstrength_00.7_0001 [0.826]
07-01 r21_mrstrength_00.7_0001 [0.973]
06-30 r21_mrstrength_n0.2_0000 [-0.171]
06-27 r21_mrstrength_n005_n002 [-2.289]
06-26 r21_mrstrength_n005_n002 [-2.437]
06-25 r21_mrstrength_n001_n0.5 [-0.848]
06-24 r21_mrstrength_n0.5_n0.2 [-0.282]
06-23 r21_mrstrength_0001_0002 [1.193]
06-20 r21_mrstrength_n002_n001 [-1.672]
06-19 r21_mrstrength_0001_0002 [1.545]
06-18 r21_mrstrength_n001_n0.5 [-0.509]
06-17 r21_mrstrength_n0.5_n0.2 [-0.39]
06-16 r21_mrstrength_n002_n001 [-1.459]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.063]
07-11 r23_gratio_00.5_0001 [0.751]
07-10 r23_gratio_n001_n0.5 [-0.791]
07-09 r23_gratio_0001_0002 [1.457]
07-08 r23_gratio_n0.5_0000 [-0.33]
07-07 r23_gratio_n001_n0.5 [-0.594]
07-04 r23_gratio_0000_00.5 [0.198]
07-03 r23_gratio_n0.5_0000 [-0.265]
07-02 r23_gratio_0002_0003 [2.656]
07-01 r23_gratio_0002_0003 [2.583]
06-30 r23_gratio_0002_0003 [2.667]
06-27 r23_gratio_0001_0002 [1.19]
06-26 r23_gratio_n002_n001 [-1.377]
06-25 r23_gratio_n0.5_0000 [-0.196]
06-24 r23_gratio_0000_00.5 [0.066]
06-23 r23_gratio_0003_0005 [4.325]
06-20 r23_gratio_n002_n001 [-1.11]
06-19 r23_gratio_n001_n0.5 [-0.853]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.99]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.828]
07-11 r24_volaratio_003_004 [3.47]
07-10 r24_volaratio_007_010 [7.856]
07-09 r24_volaratio_0.5_001 [0.989]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_0.5_001 [0.598]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_003_004 [3.121]
07-02 r24_volaratio_002_2.5 [2.384]
07-01 r24_volaratio_003_004 [3.061]
06-30 r24_volaratio_003_004 [3.356]
06-27 r24_volaratio_002_2.5 [2.067]
06-26 r24_volaratio_001_1.5 [1.197]
06-25 r24_volaratio_003_004 [3.521]
06-24 r24_volaratio_001_1.5 [1.386]
06-23 r24_volaratio_003_004 [3.498]
06-20 r24_volaratio_0.5_001 [0.798]
06-19 r24_volaratio_002_2.5 [2.133]
06-18 r24_volaratio_0.5_001 [0.725]
06-17 r24_volaratio_002_2.5 [2.204]
06-16 r24_volaratio_000_0.5 [0.198]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3979 etc relac 1600 1556 1576 1588 900 11 0.698 -82.353 -0.015
2025-07-11 15:30 3979 etc relac 1610 1556 1610 1577 5100 -21 -1.314 -74.877 0.388
2025-07-10 15:30 3979 etc relac 1620 1502 1505 1598 20300 81 5.339 10050 -0.559
2025-07-09 15:09 3979 etc relac 1532 1517 1532 1517 200 7 0.464 -33.333 0.413
2025-07-08 15:01 3979 etc relac 1510 1510 1510 1510 300 -5 -0.33 -85 0.171
2025-07-07 15:24 3979 etc relac 1515 1506 1506 1515 2000 0 0 1900 -0.574
2025-07-04 09:00 3979 etc relac 1515 1515 1515 1515 100 3 0.198 -98.333 -0.037
2025-07-03 13:39 3979 etc relac 1553 1506 1506 1512 6000 2 0.132 46.341 0.104
2025-07-02 15:30 3979 etc relac 1546 1510 1546 1510 4100 4 0.266 -46.753 -0.213
2025-07-01 15:30 3979 etc relac 1549 1503 1549 1506 7700 -4 -0.265 45.283 -0.728
2025-06-30 09:53 3979 etc relac 1540 1490 1540 1510 5300 10 0.667 -25.352 0.433
2025-06-27 15:30 3979 etc relac 1531 1500 1531 1500 7100 -13 -0.859 57.778 1.278
2025-06-26 15:30 3979 etc relac 1522 1504 1504 1513 4500 -12 -0.787 40.625 0.807
2025-06-25 15:30 3979 etc relac 1529 1477 1529 1525 3200 -7 -0.457 -27.273 0.032
2025-06-24 15:30 3979 etc relac 1536 1515 1520 1532 4400 13 0.856 -22.807 0.73
2025-06-23 11:30 3979 etc relac 1568 1515 1568 1519 5700 16 1.065 470 -0.364
2025-06-20 15:30 3979 etc relac 1515 1503 1515 1503 1000 -29 -1.893 -78.261 -0.746
2025-06-19 14:23 3979 etc relac 1532 1500 1511 1532 4600 8 0.525 557.143 -0.579
2025-06-18 15:20 3979 etc relac 1529 1518 1518 1524 700 6 0.395 -22.222 0.768
2025-06-17 15:30 3979 etc relac 1530 1497 1530 1518 900 3 0.198 350 0.354
2025-06-16 14:25 3979 etc relac 1518 1515 1518 1515 200 -3 -0.198 -95.556 0.75


relastats
r2_ビジネス・プロセス・アウトソーシングrdate
0.455 2025-07-14
0.068 2025-07-11
-0.011 2025-07-10
0.47 2025-07-09
0.77 2025-07-08
0.357 2025-07-07
-0.074 2025-07-04
0.139 2025-07-03
-0.609 2025-07-02
-0.961 2025-07-01
0.311 2025-06-30
0.831 2025-06-27
0.183 2025-06-26
0.184 2025-06-25
0.422 2025-06-24
-0.029 2025-06-23
-0.754 2025-06-20
0.064 2025-06-19
0.577 2025-06-18
0.774 2025-06-17
0.559 2025-06-16

相関係数3979 (4.82%:4.82%)
(1.64%:1.64%) TOPIX 0.022
(3.19%:3.19%) r2_ビジネス・プロセス・アウトソーシング 0.552