Home
rdate:2025-07-14
[銘柄コード] 4372
[銘柄名] ユミルリンク
[銘柄名en] YMIRLINK,Inc.
[銘柄概要] メッセージングサービス「Cuenote」開発・提供。メール、SMS配信が軸。阪急阪神グループ。
[URL] https://www.ymir.co.jp/
[比較銘柄] 137A(ココリブ) 5259(ＢＢＤイニシ) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_010_012 [11.7]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.19]
07-11 r6_pbr_002_003 [2.14]
07-10 r6_pbr_002_003 [2.16]
07-09 r6_pbr_002_003 [2.14]
07-08 r6_pbr_002_003 [2.15]
07-07 r6_pbr_002_003 [2.17]
07-04 r6_pbr_002_003 [2.14]
07-03 r6_pbr_002_003 [2.2]
07-02 r6_pbr_002_003 [2.2]
07-01 r6_pbr_002_003 [2.17]
06-30 r6_pbr_002_003 [2.06]
06-27 r6_pbr_002_003 [2.08]
06-26 r6_pbr_002_003 [2.09]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.2]
06-23 r6_pbr_002_003 [2.2]
06-20 r6_pbr_002_003 [2.2]
06-19 r6_pbr_002_003 [2.23]
06-18 r6_pbr_002_003 [2.21]
06-17 r6_pbr_002_003 [2.23]
06-16 r6_pbr_002_003 [2.19]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.25]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.25]
07-08 r7_yield_1.2_1.4 [1.24]
07-07 r7_yield_1.2_1.4 [1.23]
07-04 r7_yield_1.2_1.4 [1.24]
07-03 r7_yield_1.2_1.4 [1.21]
07-02 r7_yield_1.2_1.4 [1.21]
07-01 r7_yield_1.2_1.4 [1.23]
06-30 r7_yield_1.2_1.4 [1.29]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.28]
06-25 r7_yield_1.2_1.4 [1.24]
06-24 r7_yield_1.2_1.4 [1.21]
06-23 r7_yield_1.2_1.4 [1.21]
06-20 r7_yield_1.2_1.4 [1.21]
06-19 r7_yield_1.2_1.4 [1.2]
06-18 r7_yield_1.2_1.4 [1.2]
06-17 r7_yield_1.2_1.4 [1.2]
06-16 r7_yield_1.2_1.4 [1.22]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.785]
07-11 r11_rstrength_n0.5_n0.2 [-0.367]
07-10 r11_rstrength_n002_n001 [-1.255]
07-09 r11_rstrength_0000_00.2 [0.115]
07-08 r11_rstrength_n005_n002 [-2.565]
07-07 r11_rstrength_0001_0002 [1.482]
07-04 r11_rstrength_n002_n001 [-1.596]
07-03 r11_rstrength_0002_0005 [3.035]
07-02 r11_rstrength_00.7_0001 [0.986]
07-01 r11_rstrength_n002_n001 [-1.575]
06-30 r11_rstrength_n002_n001 [-1.317]
06-27 r11_rstrength_n002_n001 [-1.302]
06-26 r11_rstrength_n002_n001 [-1.784]
06-25 r11_rstrength_n005_n002 [-2.347]
06-24 r11_rstrength_n002_n001 [-1.773]
06-23 r11_rstrength_n001_n0.5 [-0.527]
06-20 r11_rstrength_n001_n0.5 [-0.541]
06-19 r11_rstrength_0000_00.2 [0.023]
06-18 r11_rstrength_n001_n0.5 [-0.703]
06-17 r11_rstrength_n0.2_0000 [-0.056]
06-16 r11_rstrength_n001_n0.5 [-0.874]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.164]
07-11 r14_atratio_n001_n0.5 [-0.91]
07-10 r14_atratio_00.5_0001 [0.918]
07-09 r14_atratio_n001_n0.5 [-0.522]
07-08 r14_atratio_n001_n0.5 [-0.969]
07-07 r14_atratio_0001_0002 [1.309]
07-04 r14_atratio_n003_n002 [-2.489]
07-03 r14_atratio_n0.5_0000 [-0.191]
07-02 r14_atratio_0001_0002 [1.29]
07-01 r14_atratio_0005_0010 [5.442]
06-30 r14_atratio_n001_n0.5 [-0.609]
06-27 r14_atratio_n001_n0.5 [-0.538]
06-26 r14_atratio_n005_n003 [-3.127]
06-25 r14_atratio_n003_n002 [-2.229]
06-24 r14_atratio_n0.5_0000 [-0.064]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.008]
06-19 r14_atratio_00.5_0001 [0.634]
06-18 r14_atratio_n001_n0.5 [-0.63]
06-17 r14_atratio_0001_0002 [1.861]
06-16 r14_atratio_n002_n001 [-1.267]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.182]
07-11 r15_vratio_n025_0000 [-21.429]
07-10 r15_vratio_0050_0075 [55.556]
07-09 r15_vratio_0300_0500 [350]
07-08 r15_vratio_n100_n075 [-77.778]
07-07 r15_vratio_0300_0500 [350]
07-04 r15_vratio_n100_n075 [-94.444]
07-03 r15_vratio_0200_0300 [260]
07-02 r15_vratio_n075_n050 [-65.517]
07-01 r15_vratio_0300_0500 [314.286]
06-30 r15_vratio_n025_0000 [-22.222]
06-27 r15_vratio_n075_n050 [-57.143]
06-26 r15_vratio_2000_p000 [2000]
06-25 r15_vratio_n100_n075 [-92.308]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_n050_n025 [-28.571]
06-19 r15_vratio_0075_0100 [75]
06-18 r15_vratio_0300_0500 [300]
06-17 r15_vratio_n100_n075 [-85.714]
06-16 r15_vratio_n075_n050 [-53.333]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.432]
07-11 r16_ma5_dratio_n05_000 [-0.587]
07-10 r16_ma5_dratio_000_005 [0.287]
07-09 r16_ma5_dratio_n05_000 [-0.987]
07-08 r16_ma5_dratio_n05_000 [-1.046]
07-07 r16_ma5_dratio_n05_000 [-0.296]
07-04 r16_ma5_dratio_n05_000 [-0.586]
07-03 r16_ma5_dratio_000_005 [2.606]
07-02 r16_ma5_dratio_000_005 [3.891]
07-01 r16_ma5_dratio_000_005 [3.045]
06-30 r16_ma5_dratio_n05_000 [-2.533]
06-27 r16_ma5_dratio_n05_000 [-3.232]
06-26 r16_ma5_dratio_n05_000 [-3.866]
06-25 r16_ma5_dratio_n05_000 [-2.03]
06-24 r16_ma5_dratio_n05_000 [-0.33]
06-23 r16_ma5_dratio_n05_000 [-0.481]
06-20 r16_ma5_dratio_n05_000 [-0.317]
06-19 r16_ma5_dratio_000_005 [0.609]
06-18 r16_ma5_dratio_000_005 [0.191]
06-17 r16_ma5_dratio_000_005 [1.044]
06-16 r16_ma5_dratio_n05_000 [-0.447]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.887]
07-11 r17_ma10_dratio_n05_000 [-0.684]
07-10 r17_ma10_dratio_000_005 [0.529]
07-09 r17_ma10_dratio_n05_000 [-0.046]
07-08 r17_ma10_dratio_000_005 [0.413]
07-07 r17_ma10_dratio_000_005 [1.15]
07-04 r17_ma10_dratio_n05_000 [-0.307]
07-03 r17_ma10_dratio_000_005 [1.952]
07-02 r17_ma10_dratio_000_005 [2.014]
07-01 r17_ma10_dratio_000_005 [0.669]
06-30 r17_ma10_dratio_n05_000 [-4.756]
06-27 r17_ma10_dratio_n05_000 [-4.716]
06-26 r17_ma10_dratio_n05_000 [-4.808]
06-25 r17_ma10_dratio_n05_000 [-2.254]
06-24 r17_ma10_dratio_n05_000 [-0.184]
06-23 r17_ma10_dratio_n05_000 [-0.051]
06-20 r17_ma10_dratio_n05_000 [-0.229]
06-19 r17_ma10_dratio_000_005 [0.602]
06-18 r17_ma10_dratio_n05_000 [-0.082]
06-17 r17_ma10_dratio_000_005 [0.31]
06-16 r17_ma10_dratio_n05_000 [-1.548]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.641]
07-11 r18_ma25_dratio_n05_000 [-1.595]
07-10 r18_ma25_dratio_n05_000 [-0.884]
07-09 r18_ma25_dratio_n05_000 [-1.927]
07-08 r18_ma25_dratio_n05_000 [-1.64]
07-07 r18_ma25_dratio_n05_000 [-0.825]
07-04 r18_ma25_dratio_n05_000 [-2.152]
07-03 r18_ma25_dratio_000_005 [0.212]
07-02 r18_ma25_dratio_000_005 [0.492]
07-01 r18_ma25_dratio_n05_000 [-0.738]
06-30 r18_ma25_dratio_n07_n05 [-5.803]
06-27 r18_ma25_dratio_n07_n05 [-5.42]
06-26 r18_ma25_dratio_n05_000 [-4.96]
06-25 r18_ma25_dratio_n05_000 [-1.849]
06-24 r18_ma25_dratio_000_005 [0.682]
06-23 r18_ma25_dratio_000_005 [1.071]
06-20 r18_ma25_dratio_000_005 [1.433]
06-19 r18_ma25_dratio_000_005 [2.961]
06-18 r18_ma25_dratio_000_005 [2.892]
06-17 r18_ma25_dratio_000_005 [3.604]
06-16 r18_ma25_dratio_000_005 [1.966]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.965]
07-11 r19_ma50_dratio_n05_000 [-0.101]
07-10 r19_ma50_dratio_000_005 [0.816]
07-09 r19_ma50_dratio_n05_000 [-0.179]
07-08 r19_ma50_dratio_000_005 [0.478]
07-07 r19_ma50_dratio_000_005 [1.583]
07-04 r19_ma50_dratio_000_005 [0.413]
07-03 r19_ma50_dratio_000_005 [3.136]
07-02 r19_ma50_dratio_000_005 [3.572]
07-01 r19_ma50_dratio_000_005 [2.473]
06-30 r19_ma50_dratio_n05_000 [-2.636]
06-27 r19_ma50_dratio_n05_000 [-1.956]
06-26 r19_ma50_dratio_n05_000 [-1.349]
06-25 r19_ma50_dratio_000_005 [1.938]
06-24 r19_ma50_dratio_000_005 [4.394]
06-23 r19_ma50_dratio_000_005 [4.638]
06-20 r19_ma50_dratio_000_005 [4.89]
06-19 r19_ma50_dratio_005_007 [6.231]
06-18 r19_ma50_dratio_005_007 [5.85]
06-17 r19_ma50_dratio_005_007 [6.683]
06-16 r19_ma50_dratio_000_005 [4.833]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.567]
07-11 r20_ma75_dratio_000_005 [1.403]
07-10 r20_ma75_dratio_000_005 [2.333]
07-09 r20_ma75_dratio_000_005 [1.402]
07-08 r20_ma75_dratio_000_005 [1.929]
07-07 r20_ma75_dratio_000_005 [2.925]
07-04 r20_ma75_dratio_000_005 [1.602]
07-03 r20_ma75_dratio_000_005 [4.161]
07-02 r20_ma75_dratio_000_005 [4.368]
07-01 r20_ma75_dratio_000_005 [3.089]
06-30 r20_ma75_dratio_n05_000 [-2.173]
06-27 r20_ma75_dratio_n05_000 [-1.57]
06-26 r20_ma75_dratio_n05_000 [-1.047]
06-25 r20_ma75_dratio_000_005 [2.125]
06-24 r20_ma75_dratio_000_005 [4.476]
06-23 r20_ma75_dratio_000_005 [4.571]
06-20 r20_ma75_dratio_000_005 [4.6]
06-19 r20_ma75_dratio_005_007 [5.751]
06-18 r20_ma75_dratio_005_007 [5.208]
06-17 r20_ma75_dratio_005_007 [6.013]
06-16 r20_ma75_dratio_000_005 [4.186]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.442]
07-11 r21_mrstrength_n001_n0.5 [-0.717]
07-10 r21_mrstrength_0001_0002 [1.357]
07-09 r21_mrstrength_n001_n0.5 [-0.856]
07-08 r21_mrstrength_n002_n001 [-1.224]
07-07 r21_mrstrength_0001_0002 [1.87]
07-04 r21_mrstrength_n005_n002 [-2.552]
07-03 r21_mrstrength_n0.5_n0.2 [-0.25]
07-02 r21_mrstrength_0001_0002 [1.85]
07-01 r21_mrstrength_0005_0010 [6.68]
06-30 r21_mrstrength_n002_n001 [-1.447]
06-27 r21_mrstrength_n002_n001 [-1.968]
06-26 r21_mrstrength_n005_n002 [-4.777]
06-25 r21_mrstrength_n005_n002 [-2.62]
06-24 r21_mrstrength_n002_n001 [-1.202]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.787]
06-19 r21_mrstrength_0001_0002 [1.654]
06-18 r21_mrstrength_n002_n001 [-1.534]
06-17 r21_mrstrength_0001_0002 [1.273]
06-16 r21_mrstrength_n005_n002 [-2.528]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.377]
07-11 r23_gratio_n001_n0.5 [-0.585]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.522]
07-08 r23_gratio_n001_n0.5 [-0.969]
07-07 r23_gratio_n0.5_0000 [-0.131]
07-04 r23_gratio_n003_n002 [-2.489]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.774]
07-01 r23_gratio_0001_0002 [1.701]
06-30 r23_gratio_n002_n001 [-1.285]
06-27 r23_gratio_n0.5_0000 [-0.471]
06-26 r23_gratio_n0.5_0000 [-0.326]
06-25 r23_gratio_n003_n002 [-2.229]
06-24 r23_gratio_n0.5_0000 [-0.064]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.444]
06-18 r23_gratio_n0.5_0000 [-0.126]
06-17 r23_gratio_0001_0002 [1.861]
06-16 r23_gratio_n002_n001 [-1.077]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.728]
07-11 r24_volaratio_000_0.5 [0.328]
07-10 r24_volaratio_1.5_002 [1.579]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_004_005 [4.063]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_0.5_001 [0.702]
07-02 r24_volaratio_0.5_001 [0.512]
07-01 r24_volaratio_005_007 [5.503]
06-30 r24_volaratio_0.5_001 [0.753]
06-27 r24_volaratio_001_1.5 [1.37]
06-26 r24_volaratio_2.5_003 [2.892]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_0.5_001 [0.511]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_001_1.5 [1.018]
06-19 r24_volaratio_001_1.5 [1.083]
06-18 r24_volaratio_002_2.5 [2.126]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_001_1.5 [1.036]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4372 etc relac 1558 1502 1546 1558 900 33 2.164 -18.182 -0.015
2025-07-11 12:47 4372 etc relac 1530 1525 1530 1525 1100 -14 -0.91 -21.429 0.388
2025-07-10 13:44 4372 etc relac 1544 1520 1525 1539 1400 14 0.918 55.556 -0.559
2025-07-09 12:31 4372 etc relac 1525 1525 1525 1525 900 -8 -0.522 350 0.413
2025-07-08 15:30 4372 etc relac 1533 1533 1533 1533 200 -15 -0.969 -77.778 0.171
2025-07-07 14:54 4372 etc relac 1588 1526 1526 1548 900 20 1.309 350 -0.574
2025-07-04 09:12 4372 etc relac 1528 1528 1528 1528 200 -39 -2.489 -94.444 -0.037
2025-07-03 15:30 4372 etc relac 1578 1567 1570 1567 3600 -3 -0.191 260 0.104
2025-07-02 14:43 4372 etc relac 1570 1562 1562 1570 1000 20 1.29 -65.517 -0.213
2025-07-01 15:30 4372 etc relac 1572 1490 1495 1550 2900 80 5.442 314.286 -0.728
2025-06-30 15:30 4372 etc relac 1471 1460 1460 1470 700 -9 -0.609 -22.222 0.433
2025-06-27 13:05 4372 etc relac 1480 1460 1480 1479 900 -8 -0.538 -57.143 1.278
2025-06-26 15:30 4372 etc relac 1530 1487 1530 1487 2100 -48 -3.127 2000 0.807
2025-06-25 12:45 4372 etc relac 1535 1535 1535 1535 100 -35 -2.229 -92.308 0.032
2025-06-24 14:31 4372 etc relac 1575 1567 1570 1570 1300 -1 -0.064 0.73
2025-06-23 4372 etc relac 0 0 0 1571 0 0 0 -100 -0.364
2025-06-20 10:00 4372 etc relac 1587 1571 1587 1571 500 -16 -1.008 -28.571 -0.746
2025-06-19 15:30 4372 etc relac 1587 1570 1570 1587 700 10 0.634 75 -0.579
2025-06-18 12:30 4372 etc relac 1585 1552 1585 1577 400 -10 -0.63 300 0.768
2025-06-17 12:51 4372 etc relac 1587 1587 1587 1587 100 29 1.861 -85.714 0.354
2025-06-16 14:01 4372 etc relac 1561 1545 1561 1558 700 -20 -1.267 -53.333 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4372 (0%:0%)
(1.64%:1.64%) TOPIX -0.584
(2.54%:2.54%) r2_ソフト・システム開発 -0.237