Home
rdate:2025-07-14
[銘柄コード] 4374
[銘柄名] ＲＯＢＯＴ　ＰＡＹＭＥＮＴ
[銘柄名en] ROBOT PAYMENT INC.
[銘柄概要] インターネット決済代行サービスや請求関連業務の自動化など提供。サブスクに強み。
[URL] https://www.robotpayment.co.jp/
[比較銘柄] 3915(テラスカイ) 3853(アステリア) 4414(フレクト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 93.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_後払い(BNPL) 16:47 9 -1.721 -16.221 2.376 -1.127 -0.433 0.27
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.5]
07-11 r5_per_020_025 [21.4]
07-10 r5_per_020_025 [22]
07-09 r5_per_020_025 [21.8]
07-08 r5_per_020_025 [22.1]
07-07 r5_per_020_025 [22.6]
07-04 r5_per_020_025 [22.7]
07-03 r5_per_020_025 [22.2]
07-02 r5_per_020_025 [22.3]
07-01 r5_per_020_025 [22.2]
06-30 r5_per_020_025 [21.7]
06-27 r5_per_020_025 [21.8]
06-26 r5_per_020_025 [22.3]
06-25 r5_per_020_025 [22]
06-24 r5_per_020_025 [22.3]
06-23 r5_per_020_025 [21.8]
06-20 r5_per_020_025 [22]
06-19 r5_per_020_025 [22.4]
06-18 r5_per_020_025 [22.4]
06-17 r5_per_020_025 [22]
06-16 r5_per_020_025 [21.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [10.57]
07-11 r6_pbr_005_020 [10.49]
07-10 r6_pbr_005_020 [10.79]
07-09 r6_pbr_005_020 [10.71]
07-08 r6_pbr_005_020 [10.83]
07-07 r6_pbr_005_020 [11.09]
07-04 r6_pbr_005_020 [11.16]
07-03 r6_pbr_005_020 [10.91]
07-02 r6_pbr_005_020 [10.94]
07-01 r6_pbr_005_020 [10.89]
06-30 r6_pbr_005_020 [10.66]
06-27 r6_pbr_005_020 [10.72]
06-26 r6_pbr_005_020 [10.96]
06-25 r6_pbr_005_020 [10.78]
06-24 r6_pbr_005_020 [10.96]
06-23 r6_pbr_005_020 [10.7]
06-20 r6_pbr_005_020 [10.8]
06-19 r6_pbr_005_020 [11.01]
06-18 r6_pbr_005_020 [11]
06-17 r6_pbr_005_020 [10.8]
06-16 r6_pbr_005_020 [10.5]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.81]
07-11 r7_yield_0.5_001 [0.82]
07-10 r7_yield_0.5_001 [0.8]
07-09 r7_yield_0.5_001 [0.8]
07-08 r7_yield_0.5_001 [0.79]
07-07 r7_yield_0.5_001 [0.78]
07-04 r7_yield_0.5_001 [0.77]
07-03 r7_yield_0.5_001 [0.79]
07-02 r7_yield_0.5_001 [0.79]
07-01 r7_yield_0.5_001 [0.79]
06-30 r7_yield_0.5_001 [0.81]
06-27 r7_yield_0.5_001 [0.8]
06-26 r7_yield_0.5_001 [0.78]
06-25 r7_yield_0.5_001 [0.8]
06-24 r7_yield_0.5_001 [0.78]
06-23 r7_yield_0.5_001 [0.8]
06-20 r7_yield_0.5_001 [0.8]
06-19 r7_yield_0.5_001 [0.78]
06-18 r7_yield_0.5_001 [0.78]
06-17 r7_yield_0.5_001 [0.8]
06-16 r7_yield_0.5_001 [0.82]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.14]
07-11 r11_rstrength_n005_n002 [-2.397]
07-10 r11_rstrength_0001_0002 [1.34]
07-09 r11_rstrength_n002_n001 [-1.092]
07-08 r11_rstrength_n005_n002 [-4.724]
07-07 r11_rstrength_n002_n001 [-1.807]
07-04 r11_rstrength_0002_0005 [2.84]
07-03 r11_rstrength_00.5_00.7 [0.515]
07-02 r11_rstrength_0002_0005 [3.22]
07-01 r11_rstrength_0005_0010 [5.59]
06-30 r11_rstrength_0000_00.2 [0.01]
06-27 r11_rstrength_n002_n001 [-1.038]
06-26 r11_rstrength_0001_0002 [1.887]
06-25 r11_rstrength_n002_n001 [-1.461]
06-24 r11_rstrength_n002_n001 [-1.628]
06-23 r11_rstrength_n002_n001 [-1.546]
06-20 r11_rstrength_00.7_0001 [0.915]
06-19 r11_rstrength_0001_0002 [1.292]
06-18 r11_rstrength_n0.2_0000 [-0.044]
06-17 r11_rstrength_0001_0002 [1.248]
06-16 r11_rstrength_n005_n002 [-3.729]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.738]
07-11 r14_atratio_n003_n002 [-2.751]
07-10 r14_atratio_00.5_0001 [0.763]
07-09 r14_atratio_n002_n001 [-1.112]
07-08 r14_atratio_n003_n002 [-2.328]
07-07 r14_atratio_n001_n0.5 [-0.655]
07-04 r14_atratio_0002_0003 [2.327]
07-03 r14_atratio_n0.5_0000 [-0.315]
07-02 r14_atratio_0000_00.5 [0.434]
07-01 r14_atratio_0002_0003 [2.179]
06-30 r14_atratio_n001_n0.5 [-0.522]
06-27 r14_atratio_n003_n002 [-2.237]
06-26 r14_atratio_0001_0002 [1.676]
06-25 r14_atratio_n002_n001 [-1.648]
06-24 r14_atratio_0002_0003 [2.453]
06-23 r14_atratio_n001_n0.5 [-0.916]
06-20 r14_atratio_n002_n001 [-1.915]
06-19 r14_atratio_0000_00.5 [0.039]
06-18 r14_atratio_0001_0002 [1.872]
06-17 r14_atratio_0002_0003 [2.91]
06-16 r14_atratio_n002_n001 [-1.014]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-78.231]
07-11 r15_vratio_0075_0100 [88.462]
07-10 r15_vratio_n075_n050 [-65.179]
07-09 r15_vratio_n025_0000 [-12.157]
07-08 r15_vratio_0200_0300 [259.155]
07-07 r15_vratio_n075_n050 [-64.322]
07-04 r15_vratio_n050_n025 [-27.106]
07-03 r15_vratio_0075_0100 [97.826]
07-02 r15_vratio_n100_n075 [-79.091]
07-01 r15_vratio_0200_0300 [277.143]
06-30 r15_vratio_0050_0075 [65.094]
06-27 r15_vratio_n025_0000 [-24.823]
06-26 r15_vratio_0100_0200 [151.786]
06-25 r15_vratio_n075_n050 [-63.871]
06-24 r15_vratio_0200_0300 [229.787]
06-23 r15_vratio_n075_n050 [-60.833]
06-20 r15_vratio_0025_0050 [42.857]
06-19 r15_vratio_n050_n025 [-28.814]
06-18 r15_vratio_n050_n025 [-38.22]
06-17 r15_vratio_0100_0200 [189.394]
06-16 r15_vratio_n075_n050 [-64.894]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.007]
07-11 r16_ma5_dratio_n05_000 [-2.674]
07-10 r16_ma5_dratio_n05_000 [-1.143]
07-09 r16_ma5_dratio_n05_000 [-2.1]
07-08 r16_ma5_dratio_n05_000 [-1.418]
07-07 r16_ma5_dratio_000_005 [0.814]
07-04 r16_ma5_dratio_000_005 [2.271]
07-03 r16_ma5_dratio_000_005 [0.763]
07-02 r16_ma5_dratio_000_005 [0.977]
07-01 r16_ma5_dratio_000_005 [0.836]
06-30 r16_ma5_dratio_n05_000 [-1.44]
06-27 r16_ma5_dratio_n05_000 [-0.994]
06-26 r16_ma5_dratio_000_005 [1.119]
06-25 r16_ma5_dratio_n05_000 [-0.634]
06-24 r16_ma5_dratio_000_005 [0.616]
06-23 r16_ma5_dratio_n05_000 [-1.505]
06-20 r16_ma5_dratio_n05_000 [-0.223]
06-19 r16_ma5_dratio_000_005 [2.09]
06-18 r16_ma5_dratio_000_005 [3.228]
06-17 r16_ma5_dratio_000_005 [2.557]
06-16 r16_ma5_dratio_000_005 [0.652]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.465]
07-11 r17_ma10_dratio_n05_000 [-3.26]
07-10 r17_ma10_dratio_n05_000 [-0.728]
07-09 r17_ma10_dratio_n05_000 [-1.636]
07-08 r17_ma10_dratio_n05_000 [-0.596]
07-07 r17_ma10_dratio_000_005 [1.649]
07-04 r17_ma10_dratio_000_005 [2.684]
07-03 r17_ma10_dratio_000_005 [0.683]
07-02 r17_ma10_dratio_000_005 [0.905]
07-01 r17_ma10_dratio_000_005 [0.408]
06-30 r17_ma10_dratio_n05_000 [-1.651]
06-27 r17_ma10_dratio_n05_000 [-0.986]
06-26 r17_ma10_dratio_000_005 [1.385]
06-25 r17_ma10_dratio_000_005 [0.24]
06-24 r17_ma10_dratio_000_005 [2.313]
06-23 r17_ma10_dratio_000_005 [0.501]
06-20 r17_ma10_dratio_000_005 [1.999]
06-19 r17_ma10_dratio_000_005 [4.723]
06-18 r17_ma10_dratio_005_007 [5.812]
06-17 r17_ma10_dratio_005_007 [5.27]
06-16 r17_ma10_dratio_000_005 [3.434]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.733]
07-11 r18_ma25_dratio_n05_000 [-2.284]
07-10 r18_ma25_dratio_000_005 [0.644]
07-09 r18_ma25_dratio_000_005 [0.219]
07-08 r18_ma25_dratio_000_005 [1.761]
07-07 r18_ma25_dratio_000_005 [4.642]
07-04 r18_ma25_dratio_005_007 [5.834]
07-03 r18_ma25_dratio_000_005 [4.013]
07-02 r18_ma25_dratio_000_005 [4.897]
07-01 r18_ma25_dratio_000_005 [4.951]
06-30 r18_ma25_dratio_000_005 [3.312]
06-27 r18_ma25_dratio_000_005 [4.353]
06-26 r18_ma25_dratio_007_010 [7.344]
06-25 r18_ma25_dratio_005_007 [6.336]
06-24 r18_ma25_dratio_007_010 [8.751]
06-23 r18_ma25_dratio_005_007 [6.786]
06-20 r18_ma25_dratio_007_010 [8.311]
06-19 r18_ma25_dratio_010_015 [11.106]
06-18 r18_ma25_dratio_010_015 [11.871]
06-17 r18_ma25_dratio_010_015 [10.673]
06-16 r18_ma25_dratio_007_010 [8.383]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.818]
07-11 r19_ma50_dratio_000_005 [4.377]
07-10 r19_ma50_dratio_007_010 [7.628]
07-09 r19_ma50_dratio_007_010 [7.177]
07-08 r19_ma50_dratio_007_010 [8.748]
07-07 r19_ma50_dratio_010_015 [11.747]
07-04 r19_ma50_dratio_010_015 [12.956]
07-03 r19_ma50_dratio_010_015 [10.864]
07-02 r19_ma50_dratio_010_015 [11.658]
07-01 r19_ma50_dratio_010_015 [11.687]
06-30 r19_ma50_dratio_007_010 [9.85]
06-27 r19_ma50_dratio_010_015 [10.968]
06-26 r19_ma50_dratio_010_015 [14.046]
06-25 r19_ma50_dratio_010_015 [12.797]
06-24 r19_ma50_dratio_015_020 [15.321]
06-23 r19_ma50_dratio_010_015 [13.272]
06-20 r19_ma50_dratio_015_020 [15.091]
06-19 r19_ma50_dratio_015_020 [18.121]
06-18 r19_ma50_dratio_015_020 [19.069]
06-17 r19_ma50_dratio_015_020 [17.665]
06-16 r19_ma50_dratio_010_015 [14.938]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.356]
07-11 r20_ma75_dratio_007_010 [9.728]
07-10 r20_ma75_dratio_010_015 [13.007]
07-09 r20_ma75_dratio_010_015 [12.356]
07-08 r20_ma75_dratio_010_015 [13.84]
07-07 r20_ma75_dratio_015_020 [16.82]
07-04 r20_ma75_dratio_015_020 [17.907]
07-03 r20_ma75_dratio_015_020 [15.587]
07-02 r20_ma75_dratio_015_020 [16.266]
07-01 r20_ma75_dratio_015_020 [16.077]
06-30 r20_ma75_dratio_010_015 [13.898]
06-27 r20_ma75_dratio_010_015 [14.764]
06-26 r20_ma75_dratio_015_020 [17.69]
06-25 r20_ma75_dratio_015_020 [16.106]
06-24 r20_ma75_dratio_015_020 [18.352]
06-23 r20_ma75_dratio_015_020 [15.846]
06-20 r20_ma75_dratio_015_020 [17.166]
06-19 r20_ma75_dratio_015_020 [19.672]
06-18 r20_ma75_dratio_015_020 [19.868]
06-17 r20_ma75_dratio_015_020 [17.904]
06-16 r20_ma75_dratio_010_015 [14.753]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.016]
07-11 r21_mrstrength_n005_n002 [-2.558]
07-10 r21_mrstrength_0001_0002 [1.202]
07-09 r21_mrstrength_n002_n001 [-1.446]
07-08 r21_mrstrength_n005_n002 [-2.583]
07-07 r21_mrstrength_n0.2_0000 [-0.094]
07-04 r21_mrstrength_0002_0005 [2.264]
07-03 r21_mrstrength_n0.5_n0.2 [-0.374]
07-02 r21_mrstrength_00.7_0001 [0.994]
07-01 r21_mrstrength_0002_0005 [3.417]
06-30 r21_mrstrength_n002_n001 [-1.36]
06-27 r21_mrstrength_n005_n002 [-3.667]
06-26 r21_mrstrength_0000_00.2 [0.026]
06-25 r21_mrstrength_n005_n002 [-2.039]
06-24 r21_mrstrength_0001_0002 [1.315]
06-23 r21_mrstrength_n001_n0.5 [-0.788]
06-20 r21_mrstrength_n002_n001 [-1.694]
06-19 r21_mrstrength_0001_0002 [1.059]
06-18 r21_mrstrength_00.7_0001 [0.968]
06-17 r21_mrstrength_0002_0005 [2.322]
06-16 r21_mrstrength_n005_n002 [-2.275]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.41]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.683]
07-09 r23_gratio_0000_00.5 [0.04]
07-08 r23_gratio_n0.5_0000 [-0.194]
07-07 r23_gratio_n001_n0.5 [-0.848]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.039]
07-02 r23_gratio_n0.5_0000 [-0.079]
07-01 r23_gratio_00.5_0001 [0.807]
06-30 r23_gratio_0000_00.5 [0.241]
06-27 r23_gratio_n0.5_0000 [-0.039]
06-26 r23_gratio_n0.5_0000 [-0.2]
06-25 r23_gratio_n0.5_0000 [-0.471]
06-24 r23_gratio_n0.5_0000 [-0.161]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.274]
06-19 r23_gratio_00.5_0001 [0.86]
06-18 r23_gratio_0000_00.5 [0.358]
06-17 r23_gratio_0000_00.5 [0.082]
06-16 r23_gratio_00.5_0001 [0.568]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.77]
07-11 r24_volaratio_004_005 [4.598]
07-10 r24_volaratio_002_2.5 [2.45]
07-09 r24_volaratio_002_2.5 [2.297]
07-08 r24_volaratio_004_005 [4.6]
07-07 r24_volaratio_002_2.5 [2.184]
07-04 r24_volaratio_004_005 [4.358]
07-03 r24_volaratio_003_004 [3.953]
07-02 r24_volaratio_2.5_003 [2.707]
07-01 r24_volaratio_007_010 [8.086]
06-30 r24_volaratio_002_2.5 [2.305]
06-27 r24_volaratio_003_004 [3.091]
06-26 r24_volaratio_003_004 [3.574]
06-25 r24_volaratio_1.5_002 [1.929]
06-24 r24_volaratio_2.5_003 [2.618]
06-23 r24_volaratio_003_004 [3.122]
06-20 r24_volaratio_007_010 [7.454]
06-19 r24_volaratio_1.5_002 [1.976]
06-18 r24_volaratio_002_2.5 [2.387]
06-17 r24_volaratio_003_004 [3.931]
06-16 r24_volaratio_002_2.5 [2.438]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4374 etc relac 2472 2429 2429 2457 3200 18 0.738 -78.231 -0.015
2025-07-11 15:30 4374 etc relac 2525 2414 2508 2439 14700 -69 -2.751 88.462 0.388
2025-07-10 15:30 4374 etc relac 2551 2490 2506 2508 7800 19 0.763 -65.179 -0.559
2025-07-09 15:30 4374 etc relac 2538 2481 2518 2489 22400 -28 -1.112 -12.157 0.413
2025-07-08 15:30 4374 etc relac 2615 2500 2572 2517 25500 -60 -2.328 259.155 0.171
2025-07-07 15:30 4374 etc relac 2620 2564 2572 2577 7100 -17 -0.655 -64.322 -0.574
2025-07-04 15:30 4374 etc relac 2610 2501 2535 2594 19900 59 2.327 -27.106 -0.037
2025-07-03 15:30 4374 etc relac 2630 2530 2542 2535 27300 -8 -0.315 97.826 0.104
2025-07-02 15:30 4374 etc relac 2580 2512 2530 2543 13800 11 0.434 -79.091 -0.213
2025-07-01 15:30 4374 etc relac 2700 2498 2498 2532 66000 54 2.179 277.143 -0.728
2025-06-30 15:30 4374 etc relac 2530 2473 2497 2478 17500 -13 -0.522 65.094 0.433
2025-06-27 15:30 4374 etc relac 2568 2491 2547 2491 10600 -57 -2.237 -24.823 1.278
2025-06-26 15:30 4374 etc relac 2550 2462 2501 2548 14100 42 1.676 151.786 0.807
2025-06-25 15:30 4374 etc relac 2536 2488 2536 2506 5600 -42 -1.648 -63.871 0.032
2025-06-24 15:30 4374 etc relac 2548 2483 2483 2548 15500 61 2.453 229.787 0.73
2025-06-23 15:30 4374 etc relac 2510 2434 2510 2487 4700 -23 -0.916 -60.833 -0.364
2025-06-20 15:30 4374 etc relac 2566 2388 2566 2510 12000 -49 -1.915 42.857 -0.746
2025-06-19 15:30 4374 etc relac 2580 2530 2580 2559 8400 1 0.039 -28.814 -0.579
2025-06-18 15:30 4374 etc relac 2574 2514 2520 2558 11800 47 1.872 -38.22 0.768
2025-06-17 15:30 4374 etc relac 2538 2442 2442 2511 19100 71 2.91 189.394 0.354
2025-06-16 15:30 4374 etc relac 2479 2420 2479 2440 6600 -25 -1.014 -64.894 0.75


relastats
r2_決済サービスrdate
-0.004 2025-07-14
0.033 2025-07-11
-0.069 2025-07-10
0.887 2025-07-09
0.578 2025-07-08
0.264 2025-07-07
0.081 2025-07-04
-0.546 2025-07-03
-1.106 2025-07-02
-0.588 2025-07-01
0.627 2025-06-30
0.332 2025-06-27
-0.128 2025-06-26
-0.043 2025-06-25
0.933 2025-06-24
-0.921 2025-06-23
-0.977 2025-06-20
-0.083 2025-06-19
0.771 2025-06-18
0.635 2025-06-17
0.916 2025-06-16

相関係数4374 (0.7%:0.7%)
(1.64%:1.64%) TOPIX 0.028
(0.64%:0.64%) r2_決済サービス -0.293