Home
rdate:2025-07-14
[銘柄コード] 4380
[銘柄名] Ｍマート
[銘柄名en] M-mart Inc.
[銘柄概要] BtoBに特化。業務用食材「Mマート」、厨房機・業務用機械「Bnet」サイトなど展開。
[URL] https://www.m-mart.co.jp/
[比較銘柄] 9272(ブティックス) 3848(データアプリ) 2376(サイネックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 59.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.4]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.8]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_012_015 [14.9]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_015_018 [15]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [16.1]
06-16 r5_per_015_018 [17.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.31]
07-11 r6_pbr_003_005 [3.42]
07-10 r6_pbr_003_005 [3.42]
07-09 r6_pbr_003_005 [3.37]
07-08 r6_pbr_003_005 [3.33]
07-07 r6_pbr_003_005 [3.31]
07-04 r6_pbr_003_005 [3.28]
07-03 r6_pbr_003_005 [3.3]
07-02 r6_pbr_003_005 [3.35]
07-01 r6_pbr_003_005 [3.31]
06-30 r6_pbr_003_005 [3.25]
06-27 r6_pbr_003_005 [3.21]
06-26 r6_pbr_003_005 [3.29]
06-25 r6_pbr_003_005 [3.31]
06-24 r6_pbr_003_005 [3.43]
06-23 r6_pbr_003_005 [3.41]
06-20 r6_pbr_003_005 [3.53]
06-19 r6_pbr_003_005 [3.56]
06-18 r6_pbr_003_005 [3.55]
06-17 r6_pbr_003_005 [3.56]
06-16 r6_pbr_003_005 [3.83]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.05]
07-11 r7_yield_1.8_002 [1.98]
07-10 r7_yield_1.8_002 [1.98]
07-09 r7_yield_002_2.5 [2.01]
07-08 r7_yield_002_2.5 [2.04]
07-07 r7_yield_002_2.5 [2.05]
07-04 r7_yield_002_2.5 [2.07]
07-03 r7_yield_002_2.5 [2.06]
07-02 r7_yield_002_2.5 [2.02]
07-01 r7_yield_002_2.5 [2.05]
06-30 r7_yield_002_2.5 [2.09]
06-27 r7_yield_002_2.5 [2.12]
06-26 r7_yield_002_2.5 [2.06]
06-25 r7_yield_002_2.5 [2.05]
06-24 r7_yield_1.8_002 [1.98]
06-23 r7_yield_1.8_002 [1.99]
06-20 r7_yield_1.8_002 [1.92]
06-19 r7_yield_1.8_002 [1.91]
06-18 r7_yield_1.8_002 [1.91]
06-17 r7_yield_1.8_002 [1.9]
06-16 r7_yield_1.6_1.8 [1.77]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.892]
07-11 r11_rstrength_n005_n002 [-2.1]
07-10 r11_rstrength_0002_0005 [2.452]
07-09 r11_rstrength_n005_n002 [-2.249]
07-08 r11_rstrength_0002_0005 [2.243]
07-07 r11_rstrength_00.2_00.5 [0.231]
07-04 r11_rstrength_n0.2_0000 [-0.174]
07-03 r11_rstrength_n002_n001 [-1.68]
07-02 r11_rstrength_0002_0005 [3.131]
07-01 r11_rstrength_0002_0005 [2.748]
06-30 r11_rstrength_n002_n001 [-1.082]
06-27 r11_rstrength_n002_n001 [-1.649]
06-26 r11_rstrength_n001_n0.5 [-0.995]
06-25 r11_rstrength_n005_n002 [-3.784]
06-24 r11_rstrength_n002_n001 [-1.965]
06-23 r11_rstrength_n005_n002 [-4.483]
06-20 r11_rstrength_0000_00.2 [0.084]
06-19 r11_rstrength_n0.2_0000 [-0.041]
06-18 r11_rstrength_n0.5_n0.2 [-0.299]
06-17 r11_rstrength_n010_n005 [-7.348]
06-16 r11_rstrength_0005_0010 [7.525]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_m00_b07 [2025-06-16]
06-20 r12_settlement_b06_b04 [2025-06-16]
06-19 r12_settlement_b03_b01 [2025-06-16]
06-18 r12_settlement_b03_b01 [2025-06-16]
06-17 r12_settlement_b03_b01 [2025-06-16]
06-16 r12_settlement_000_000 [2025-06-16]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.175]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.449]
07-09 r14_atratio_0001_0002 [1.14]
07-08 r14_atratio_00.5_0001 [0.821]
07-07 r14_atratio_00.5_0001 [0.828]
07-04 r14_atratio_n001_n0.5 [-0.576]
07-03 r14_atratio_n002_n001 [-1.699]
07-02 r14_atratio_0001_0002 [1.395]
07-01 r14_atratio_0001_0002 [1.838]
06-30 r14_atratio_0001_0002 [1.269]
06-27 r14_atratio_n003_n002 [-2.636]
06-26 r14_atratio_n001_n0.5 [-0.573]
06-25 r14_atratio_n005_n003 [-3.325]
06-24 r14_atratio_00.5_0001 [0.557]
06-23 r14_atratio_n005_n003 [-3.385]
06-20 r14_atratio_n001_n0.5 [-0.763]
06-19 r14_atratio_0000_00.5 [0.23]
06-18 r14_atratio_n0.5_0000 [-0.457]
06-17 r14_atratio_n010_n005 [-6.879]
06-16 r14_atratio_0005_0010 [7.47]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_2000_p000 [6175]
07-11 r15_vratio_n025_0000 [-20]
07-10 r15_vratio_0050_0075 [66.667]
07-09 r15_vratio_n100_n075 [-93.617]
07-08 r15_vratio_0200_0300 [291.667]
07-07 r15_vratio_n075_n050 [-53.846]
07-04 r15_vratio_n050_n025 [-45.833]
07-03 r15_vratio_0500_1000 [500]
07-02 r15_vratio_n075_n050 [-57.895]
07-01 r15_vratio_n025_0000 [-17.391]
06-30 r15_vratio_n075_n050 [-65.152]
06-27 r15_vratio_0050_0075 [73.684]
06-26 r15_vratio_0100_0200 [100]
06-25 r15_vratio_n050_n025 [-48.649]
06-24 r15_vratio_n075_n050 [-64.078]
06-23 r15_vratio_0500_1000 [836.364]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_n050_n025 [-33.333]
06-18 r15_vratio_n100_n075 [-85.714]
06-17 r15_vratio_n050_n025 [-36.011]
06-16 r15_vratio_1000_2000 [1404.167]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.771]
07-11 r16_ma5_dratio_000_005 [1.482]
07-10 r16_ma5_dratio_000_005 [2.339]
07-09 r16_ma5_dratio_000_005 [1.62]
07-08 r16_ma5_dratio_000_005 [0.573]
07-07 r16_ma5_dratio_n05_000 [-0.098]
07-04 r16_ma5_dratio_n05_000 [-0.576]
07-03 r16_ma5_dratio_000_005 [0.43]
07-02 r16_ma5_dratio_000_005 [2.183]
07-01 r16_ma5_dratio_000_005 [1.028]
06-30 r16_ma5_dratio_n05_000 [-1.514]
06-27 r16_ma5_dratio_n05_000 [-3.683]
06-26 r16_ma5_dratio_n05_000 [-2.942]
06-25 r16_ma5_dratio_n05_000 [-3.858]
06-24 r16_ma5_dratio_n05_000 [-1.88]
06-23 r16_ma5_dratio_n05_000 [-3.176]
06-20 r16_ma5_dratio_n05_000 [-2.108]
06-19 r16_ma5_dratio_n05_000 [-1.533]
06-18 r16_ma5_dratio_n05_000 [-1.906]
06-17 r16_ma5_dratio_n05_000 [-1.486]
06-16 r16_ma5_dratio_005_007 [6.367]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.861]
07-11 r17_ma10_dratio_000_005 [2.581]
07-10 r17_ma10_dratio_000_005 [3.236]
07-09 r17_ma10_dratio_000_005 [2.147]
07-08 r17_ma10_dratio_000_005 [1.17]
07-07 r17_ma10_dratio_000_005 [0.058]
07-04 r17_ma10_dratio_n05_000 [-1.073]
07-03 r17_ma10_dratio_n05_000 [-1.244]
07-02 r17_ma10_dratio_n05_000 [-0.307]
07-01 r17_ma10_dratio_n05_000 [-2.238]
06-30 r17_ma10_dratio_n05_000 [-4.72]
06-27 r17_ma10_dratio_n10_n07 [-7.483]
06-26 r17_ma10_dratio_n07_n05 [-5.935]
06-25 r17_ma10_dratio_n07_n05 [-6.164]
06-24 r17_ma10_dratio_n05_000 [-3.588]
06-23 r17_ma10_dratio_n05_000 [-4.224]
06-20 r17_ma10_dratio_n05_000 [-0.945]
06-19 r17_ma10_dratio_n05_000 [-0.107]
06-18 r17_ma10_dratio_n05_000 [-0.107]
06-17 r17_ma10_dratio_000_005 [0.49]
06-16 r17_ma10_dratio_007_010 [8.145]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.165]
07-11 r18_ma25_dratio_n05_000 [-0.136]
07-10 r18_ma25_dratio_n05_000 [-0.231]
07-09 r18_ma25_dratio_n05_000 [-1.719]
07-08 r18_ma25_dratio_n05_000 [-2.971]
07-07 r18_ma25_dratio_n05_000 [-3.934]
07-04 r18_ma25_dratio_n05_000 [-4.846]
07-03 r18_ma25_dratio_n05_000 [-4.367]
07-02 r18_ma25_dratio_n05_000 [-2.781]
07-01 r18_ma25_dratio_n05_000 [-4.112]
06-30 r18_ma25_dratio_n07_n05 [-5.73]
06-27 r18_ma25_dratio_n07_n05 [-6.865]
06-26 r18_ma25_dratio_n05_000 [-4.328]
06-25 r18_ma25_dratio_n05_000 [-3.658]
06-24 r18_ma25_dratio_n05_000 [-0.149]
06-23 r18_ma25_dratio_n05_000 [-0.314]
06-20 r18_ma25_dratio_000_005 [3.474]
06-19 r18_ma25_dratio_000_005 [4.586]
06-18 r18_ma25_dratio_000_005 [4.637]
06-17 r18_ma25_dratio_005_007 [5.394]
06-16 r18_ma25_dratio_010_015 [13.501]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.727]
07-11 r19_ma50_dratio_000_005 [1.495]
07-10 r19_ma50_dratio_000_005 [1.508]
07-09 r19_ma50_dratio_000_005 [0.048]
07-08 r19_ma50_dratio_n05_000 [-1.046]
07-07 r19_ma50_dratio_n05_000 [-1.88]
07-04 r19_ma50_dratio_n05_000 [-2.738]
07-03 r19_ma50_dratio_n05_000 [-2.212]
07-02 r19_ma50_dratio_n05_000 [-0.566]
07-01 r19_ma50_dratio_n05_000 [-1.913]
06-30 r19_ma50_dratio_n05_000 [-3.653]
06-27 r19_ma50_dratio_n05_000 [-4.88]
06-26 r19_ma50_dratio_n05_000 [-2.357]
06-25 r19_ma50_dratio_n05_000 [-1.792]
06-24 r19_ma50_dratio_000_005 [1.62]
06-23 r19_ma50_dratio_000_005 [1.197]
06-20 r19_ma50_dratio_000_005 [4.969]
06-19 r19_ma50_dratio_005_007 [6.09]
06-18 r19_ma50_dratio_005_007 [6.438]
06-17 r19_ma50_dratio_007_010 [7.21]
06-16 r19_ma50_dratio_015_020 [15.405]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.397]
07-11 r20_ma75_dratio_000_005 [2.834]
07-10 r20_ma75_dratio_000_005 [2.9]
07-09 r20_ma75_dratio_000_005 [1.44]
07-08 r20_ma75_dratio_000_005 [0.286]
07-07 r20_ma75_dratio_n05_000 [-0.582]
07-04 r20_ma75_dratio_n05_000 [-1.422]
07-03 r20_ma75_dratio_n05_000 [-0.95]
07-02 r20_ma75_dratio_000_005 [0.711]
07-01 r20_ma75_dratio_n05_000 [-0.709]
06-30 r20_ma75_dratio_n05_000 [-2.566]
06-27 r20_ma75_dratio_n05_000 [-3.834]
06-26 r20_ma75_dratio_n05_000 [-1.269]
06-25 r20_ma75_dratio_n05_000 [-0.68]
06-24 r20_ma75_dratio_000_005 [2.76]
06-23 r20_ma75_dratio_000_005 [2.26]
06-20 r20_ma75_dratio_005_007 [5.917]
06-19 r20_ma75_dratio_005_007 [6.848]
06-18 r20_ma75_dratio_005_007 [6.735]
06-17 r20_ma75_dratio_007_010 [7.351]
06-16 r20_ma75_dratio_015_020 [15.436]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.897]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.888]
07-09 r21_mrstrength_00.7_0001 [0.806]
07-08 r21_mrstrength_00.5_00.7 [0.566]
07-07 r21_mrstrength_0001_0002 [1.389]
07-04 r21_mrstrength_n001_n0.5 [-0.639]
07-03 r21_mrstrength_n002_n001 [-1.758]
07-02 r21_mrstrength_0001_0002 [1.955]
07-01 r21_mrstrength_0002_0005 [3.076]
06-30 r21_mrstrength_00.2_00.5 [0.431]
06-27 r21_mrstrength_n005_n002 [-4.066]
06-26 r21_mrstrength_n005_n002 [-2.223]
06-25 r21_mrstrength_n005_n002 [-3.716]
06-24 r21_mrstrength_n001_n0.5 [-0.581]
06-23 r21_mrstrength_n005_n002 [-3.257]
06-20 r21_mrstrength_n001_n0.5 [-0.542]
06-19 r21_mrstrength_0001_0002 [1.25]
06-18 r21_mrstrength_n002_n001 [-1.361]
06-17 r21_mrstrength_n010_n005 [-7.467]
06-16 r21_mrstrength_0005_0010 [6.209]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.587]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.805]
07-09 r23_gratio_n0.5_0000 [-0.163]
07-08 r23_gratio_00.5_0001 [0.985]
07-07 r23_gratio_n0.5_0000 [-0.331]
07-04 r23_gratio_0001_0002 [1.07]
07-03 r23_gratio_0000_00.5 [0.081]
07-02 r23_gratio_00.5_0001 [0.984]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.906]
06-26 r23_gratio_0001_0002 [1.147]
06-25 r23_gratio_n002_n001 [-1.584]
06-24 r23_gratio_00.5_0001 [0.557]
06-23 r23_gratio_0000_00.5 [0.077]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.23]
06-18 r23_gratio_0001_0002 [1.295]
06-17 r23_gratio_0001_0002 [1.418]
06-16 r23_gratio_00.5_0001 [0.61]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_010_015 [14.672]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_0.5_001 [0.639]
07-09 r24_volaratio_001_1.5 [1.305]
07-08 r24_volaratio_001_1.5 [1.059]
07-07 r24_volaratio_1.5_002 [1.5]
07-04 r24_volaratio_1.5_002 [1.906]
07-03 r24_volaratio_1.5_002 [1.811]
07-02 r24_volaratio_001_1.5 [1.229]
07-01 r24_volaratio_002_2.5 [2.351]
06-30 r24_volaratio_001_1.5 [1.269]
06-27 r24_volaratio_003_004 [3.638]
06-26 r24_volaratio_002_2.5 [2.059]
06-25 r24_volaratio_1.5_002 [1.802]
06-24 r24_volaratio_001_1.5 [1.446]
06-23 r24_volaratio_005_007 [5.221]
06-20 r24_volaratio_001_1.5 [1.385]
06-19 r24_volaratio_0.5_001 [0.999]
06-18 r24_volaratio_002_2.5 [2.222]
06-17 r24_volaratio_007_010 [9.831]
06-16 r24_volaratio_007_010 [7.54]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4380 etc relac 1399 1220 1280 1220 25100 -40 -3.175 6175 -0.015
2025-07-11 15:30 4380 etc relac 1260 1260 1260 1260 400 0 0 -20 0.388
2025-07-10 15:30 4380 etc relac 1260 1252 1252 1260 500 18 1.449 66.667 -0.559
2025-07-09 12:30 4380 etc relac 1242 1226 1226 1242 300 14 1.14 -93.617 0.413
2025-07-08 15:30 4380 etc relac 1241 1228 1230 1228 4700 10 0.821 291.667 0.171
2025-07-07 13:38 4380 etc relac 1218 1200 1204 1218 1200 10 0.828 -53.846 -0.574
2025-07-04 15:09 4380 etc relac 1230 1207 1228 1208 2600 -7 -0.576 -45.833 -0.037
2025-07-03 15:30 4380 etc relac 1237 1215 1237 1215 4800 -21 -1.699 500 0.104
2025-07-02 15:30 4380 etc relac 1236 1221 1231 1236 800 17 1.395 -57.895 -0.213
2025-07-01 15:30 4380 etc relac 1219 1191 1197 1219 1900 22 1.838 -17.391 -0.728
2025-06-30 15:30 4380 etc relac 1197 1182 1182 1197 2300 15 1.269 -65.152 0.433
2025-06-27 15:30 4380 etc relac 1225 1182 1225 1182 6600 -32 -2.636 73.684 1.278
2025-06-26 15:30 4380 etc relac 1239 1214 1235 1214 3800 -7 -0.573 100 0.807
2025-06-25 15:30 4380 etc relac 1243 1221 1243 1221 1900 -42 -3.325 -48.649 0.032
2025-06-24 15:06 4380 etc relac 1263 1245 1263 1263 3700 7 0.557 -64.078 0.73
2025-06-23 15:18 4380 etc relac 1310 1245 1301 1256 10300 -44 -3.385 836.364 -0.364
2025-06-20 15:23 4380 etc relac 1318 1300 1310 1300 1100 -10 -0.763 -50 -0.746
2025-06-19 15:12 4380 etc relac 1314 1301 1304 1310 2200 3 0.23 -33.333 -0.579
2025-06-18 15:30 4380 etc relac 1334 1305 1330 1307 3300 -6 -0.457 -85.714 0.768
2025-06-17 15:30 4380 etc relac 1430 1302 1430 1313 23100 -97 -6.879 -36.011 0.354
2025-06-16 15:30 4380 etc relac 1412 1313 1320 1410 36100 98 7.47 1404.167 0.75


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16

相関係数4380 (-13.48%:-13.47%)
(1.64%:1.64%) TOPIX -0.639
(3.86%:3.86%) r2_eコマース -0.122