Home
rdate:2025-07-14
[銘柄コード] 4396
[銘柄名] システムサポートホールディングス
[銘柄名en] System Support Holdings Inc.
[銘柄概要] ITシステム開発。データベースやクラウドの移行・基盤構築を展開。作業管理に強み。
[URL] https://www.sts-hd.co.jp/
[比較銘柄] 4736(日本ラッド) 4746(東計電算) 9889(ＪＢＣＣＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 269億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.4]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.4]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.6]
07-07 r5_per_018_020 [18.5]
07-04 r5_per_018_020 [18.2]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.5]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.2]
06-27 r5_per_018_020 [19.2]
06-26 r5_per_018_020 [18.5]
06-25 r5_per_018_020 [18.1]
06-24 r5_per_015_018 [17.5]
06-23 r5_per_015_018 [17.3]
06-20 r5_per_015_018 [17.6]
06-19 r5_per_018_020 [18.2]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_018_020 [18.1]
06-16 r5_per_018_020 [18.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [4.61]
07-11 r6_pbr_003_005 [4.57]
07-10 r6_pbr_003_005 [4.61]
07-09 r6_pbr_003_005 [4.64]
07-08 r6_pbr_003_005 [4.67]
07-07 r6_pbr_003_005 [4.64]
07-04 r6_pbr_003_005 [4.58]
07-03 r6_pbr_003_005 [4.62]
07-02 r6_pbr_003_005 [4.63]
07-01 r6_pbr_003_005 [4.82]
06-30 r6_pbr_003_005 [4.81]
06-27 r6_pbr_003_005 [4.81]
06-26 r6_pbr_003_005 [4.65]
06-25 r6_pbr_003_005 [4.54]
06-24 r6_pbr_003_005 [4.39]
06-23 r6_pbr_003_005 [4.35]
06-20 r6_pbr_003_005 [4.41]
06-19 r6_pbr_003_005 [4.57]
06-18 r6_pbr_003_005 [4.57]
06-17 r6_pbr_003_005 [4.53]
06-16 r6_pbr_003_005 [4.54]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.89]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.89]
07-09 r7_yield_1.8_002 [1.88]
07-08 r7_yield_1.8_002 [1.87]
07-07 r7_yield_1.8_002 [1.88]
07-04 r7_yield_1.8_002 [1.91]
07-03 r7_yield_1.8_002 [1.89]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_1.8_002 [1.81]
06-30 r7_yield_1.8_002 [1.82]
06-27 r7_yield_1.8_002 [1.81]
06-26 r7_yield_1.8_002 [1.88]
06-25 r7_yield_1.8_002 [1.92]
06-24 r7_yield_1.8_002 [1.99]
06-23 r7_yield_002_2.5 [2.01]
06-20 r7_yield_1.8_002 [1.98]
06-19 r7_yield_1.8_002 [1.91]
06-18 r7_yield_1.8_002 [1.91]
06-17 r7_yield_1.8_002 [1.93]
06-16 r7_yield_1.8_002 [1.92]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.34]
07-11 r8_mratio_0002_0003 [2.34]
07-10 r8_mratio_0002_0003 [2.34]
07-09 r8_mratio_0002_0003 [2.34]
07-08 r8_mratio_0002_0003 [2.28]
07-07 r8_mratio_0002_0003 [2.28]
07-04 r8_mratio_0002_0003 [2.28]
07-03 r8_mratio_0002_0003 [2.28]
07-02 r8_mratio_0002_0003 [2.28]
07-01 r8_mratio_0003_0005 [3.22]
06-30 r8_mratio_0003_0005 [3.22]
06-27 r8_mratio_0003_0005 [3.22]
06-26 r8_mratio_0003_0005 [3.22]
06-25 r8_mratio_0003_0005 [3.22]
06-24 r8_mratio_0003_0005 [3.09]
06-23 r8_mratio_0003_0005 [3.09]
06-20 r8_mratio_0003_0005 [3.09]
06-19 r8_mratio_0003_0005 [3.09]
06-18 r8_mratio_0003_0005 [3.09]
06-17 r8_mratio_0003_0005 [3.14]
06-16 r8_mratio_0003_0005 [3.14]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.739]
07-11 r11_rstrength_n001_n0.5 [-0.855]
07-10 r11_rstrength_00.2_00.5 [0.221]
07-09 r11_rstrength_n001_n0.5 [-0.709]
07-08 r11_rstrength_00.7_0001 [0.971]
07-07 r11_rstrength_n0.2_0000 [-0.064]
07-04 r11_rstrength_n0.5_n0.2 [-0.498]
07-03 r11_rstrength_n0.5_n0.2 [-0.482]
07-02 r11_rstrength_n005_n002 [-2.183]
07-01 r11_rstrength_0001_0002 [1.817]
06-30 r11_rstrength_00.7_0001 [0.945]
06-27 r11_rstrength_0002_0005 [2.5]
06-26 r11_rstrength_0002_0005 [2.879]
06-25 r11_rstrength_0002_0005 [4.242]
06-24 r11_rstrength_0001_0002 [1.036]
06-23 r11_rstrength_n005_n002 [-2.387]
06-20 r11_rstrength_n002_n001 [-1.857]
06-19 r11_rstrength_00.7_0001 [0.753]
06-18 r11_rstrength_00.7_0001 [0.989]
06-17 r11_rstrength_00.2_00.5 [0.274]
06-16 r11_rstrength_0001_0002 [1.569]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.975]
07-11 r14_atratio_n001_n0.5 [-0.927]
07-10 r14_atratio_n001_n0.5 [-0.653]
07-09 r14_atratio_n001_n0.5 [-0.686]
07-08 r14_atratio_00.5_0001 [0.73]
07-07 r14_atratio_0001_0002 [1.362]
07-04 r14_atratio_n001_n0.5 [-0.887]
07-03 r14_atratio_n0.5_0000 [-0.384]
07-02 r14_atratio_n005_n003 [-3.808]
07-01 r14_atratio_0000_00.5 [0.222]
06-30 r14_atratio_n0.5_0000 [-0.037]
06-27 r14_atratio_0003_0005 [3.488]
06-26 r14_atratio_0002_0003 [2.434]
06-25 r14_atratio_0003_0005 [3.41]
06-24 r14_atratio_00.5_0001 [0.943]
06-23 r14_atratio_n002_n001 [-1.533]
06-20 r14_atratio_n005_n003 [-3.392]
06-19 r14_atratio_0000_00.5 [0.039]
06-18 r14_atratio_00.5_0001 [0.826]
06-17 r14_atratio_n0.5_0000 [-0.314]
06-16 r14_atratio_0003_0005 [3.321]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28]
07-11 r15_vratio_n025_0000 [-13.793]
07-10 r15_vratio_0000_0025 [22.881]
07-09 r15_vratio_n025_0000 [-4.065]
07-08 r15_vratio_0025_0050 [32.258]
07-07 r15_vratio_0000_0025 [10.714]
07-04 r15_vratio_n050_n025 [-45.098]
07-03 r15_vratio_n050_n025 [-29.33]
07-02 r15_vratio_0050_0075 [71.146]
07-01 r15_vratio_n075_n050 [-51.44]
06-30 r15_vratio_n050_n025 [-26.723]
06-27 r15_vratio_0000_0025 [7.727]
06-26 r15_vratio_0050_0075 [62.963]
06-25 r15_vratio_0075_0100 [80.804]
06-24 r15_vratio_n050_n025 [-32.121]
06-23 r15_vratio_n050_n025 [-25.676]
06-20 r15_vratio_0100_0200 [155.172]
06-19 r15_vratio_n025_0000 [-3.333]
06-18 r15_vratio_n050_n025 [-38.567]
06-17 r15_vratio_n025_0000 [-6.984]
06-16 r15_vratio_0025_0050 [32.353]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.185]
07-11 r16_ma5_dratio_n05_000 [-1.263]
07-10 r16_ma5_dratio_n05_000 [-0.377]
07-09 r16_ma5_dratio_000_005 [0.246]
07-08 r16_ma5_dratio_000_005 [0.962]
07-07 r16_ma5_dratio_n05_000 [-0.398]
07-04 r16_ma5_dratio_n05_000 [-2.446]
07-03 r16_ma5_dratio_n05_000 [-2.542]
07-02 r16_ma5_dratio_n05_000 [-2.291]
07-01 r16_ma5_dratio_000_005 [1.998]
06-30 r16_ma5_dratio_000_005 [3.664]
06-27 r16_ma5_dratio_005_007 [5.808]
06-26 r16_ma5_dratio_000_005 [4.052]
06-25 r16_ma5_dratio_000_005 [1.937]
06-24 r16_ma5_dratio_n05_000 [-1.559]
06-23 r16_ma5_dratio_n05_000 [-3.098]
06-20 r16_ma5_dratio_n05_000 [-2.449]
06-19 r16_ma5_dratio_000_005 [1.048]
06-18 r16_ma5_dratio_000_005 [1.272]
06-17 r16_ma5_dratio_000_005 [1.097]
06-16 r16_ma5_dratio_000_005 [2.114]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.58]
07-11 r17_ma10_dratio_n05_000 [-1.954]
07-10 r17_ma10_dratio_n05_000 [-1.548]
07-09 r17_ma10_dratio_n05_000 [-0.981]
07-08 r17_ma10_dratio_n05_000 [-0.076]
07-07 r17_ma10_dratio_n05_000 [-0.192]
07-04 r17_ma10_dratio_n05_000 [-0.91]
07-03 r17_ma10_dratio_000_005 [0.329]
07-02 r17_ma10_dratio_000_005 [0.821]
07-01 r17_ma10_dratio_000_005 [4.967]
06-30 r17_ma10_dratio_005_007 [5.397]
06-27 r17_ma10_dratio_005_007 [6.049]
06-26 r17_ma10_dratio_000_005 [3.413]
06-25 r17_ma10_dratio_000_005 [1.264]
06-24 r17_ma10_dratio_n05_000 [-1.822]
06-23 r17_ma10_dratio_n05_000 [-2.715]
06-20 r17_ma10_dratio_n05_000 [-1.342]
06-19 r17_ma10_dratio_000_005 [2.171]
06-18 r17_ma10_dratio_000_005 [2.49]
06-17 r17_ma10_dratio_000_005 [2.083]
06-16 r17_ma10_dratio_000_005 [2.701]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.912]
07-11 r18_ma25_dratio_000_005 [0.114]
07-10 r18_ma25_dratio_000_005 [1.206]
07-09 r18_ma25_dratio_000_005 [2.048]
07-08 r18_ma25_dratio_000_005 [2.99]
07-07 r18_ma25_dratio_000_005 [2.489]
07-04 r18_ma25_dratio_000_005 [1.263]
07-03 r18_ma25_dratio_000_005 [2.265]
07-02 r18_ma25_dratio_000_005 [2.808]
07-01 r18_ma25_dratio_007_010 [7.069]
06-30 r18_ma25_dratio_007_010 [7.141]
06-27 r18_ma25_dratio_007_010 [7.587]
06-26 r18_ma25_dratio_000_005 [4.434]
06-25 r18_ma25_dratio_000_005 [2.309]
06-24 r18_ma25_dratio_n05_000 [-0.78]
06-23 r18_ma25_dratio_n05_000 [-1.614]
06-20 r18_ma25_dratio_n05_000 [-0.006]
06-19 r18_ma25_dratio_000_005 [3.65]
06-18 r18_ma25_dratio_000_005 [3.984]
06-17 r18_ma25_dratio_000_005 [3.515]
06-16 r18_ma25_dratio_000_005 [4.262]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.446]
07-11 r19_ma50_dratio_000_005 [3.919]
07-10 r19_ma50_dratio_005_007 [5.369]
07-09 r19_ma50_dratio_005_007 [6.602]
07-08 r19_ma50_dratio_007_010 [7.899]
07-07 r19_ma50_dratio_007_010 [7.691]
07-04 r19_ma50_dratio_005_007 [6.801]
07-03 r19_ma50_dratio_007_010 [8.331]
07-02 r19_ma50_dratio_007_010 [9.344]
07-01 r19_ma50_dratio_010_015 [14.331]
06-30 r19_ma50_dratio_010_015 [14.877]
06-27 r19_ma50_dratio_015_020 [15.722]
06-26 r19_ma50_dratio_010_015 [12.618]
06-25 r19_ma50_dratio_010_015 [10.639]
06-24 r19_ma50_dratio_007_010 [7.608]
06-23 r19_ma50_dratio_007_010 [7.139]
06-20 r19_ma50_dratio_007_010 [9.436]
06-19 r19_ma50_dratio_010_015 [13.922]
06-18 r19_ma50_dratio_010_015 [14.768]
06-17 r19_ma50_dratio_010_015 [14.525]
06-16 r19_ma50_dratio_015_020 [15.47]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.795]
07-11 r20_ma75_dratio_010_015 [12.067]
07-10 r20_ma75_dratio_010_015 [13.472]
07-09 r20_ma75_dratio_010_015 [14.583]
07-08 r20_ma75_dratio_015_020 [15.756]
07-07 r20_ma75_dratio_015_020 [15.284]
07-04 r20_ma75_dratio_010_015 [14.05]
07-03 r20_ma75_dratio_015_020 [15.435]
07-02 r20_ma75_dratio_015_020 [16.274]
07-01 r20_ma75_dratio_020_030 [21.311]
06-30 r20_ma75_dratio_020_030 [21.512]
06-27 r20_ma75_dratio_020_030 [22.042]
06-26 r20_ma75_dratio_015_020 [18.38]
06-25 r20_ma75_dratio_015_020 [15.959]
06-24 r20_ma75_dratio_010_015 [12.438]
06-23 r20_ma75_dratio_010_015 [11.637]
06-20 r20_ma75_dratio_010_015 [13.635]
06-19 r20_ma75_dratio_015_020 [17.939]
06-18 r20_ma75_dratio_015_020 [18.292]
06-17 r20_ma75_dratio_015_020 [17.724]
06-16 r20_ma75_dratio_015_020 [18.491]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.253]
07-11 r21_mrstrength_n001_n0.5 [-0.734]
07-10 r21_mrstrength_n0.5_n0.2 [-0.214]
07-09 r21_mrstrength_n002_n001 [-1.02]
07-08 r21_mrstrength_00.2_00.5 [0.475]
07-07 r21_mrstrength_0001_0002 [1.923]
07-04 r21_mrstrength_n001_n0.5 [-0.95]
07-03 r21_mrstrength_n0.5_n0.2 [-0.443]
07-02 r21_mrstrength_n005_n002 [-3.248]
07-01 r21_mrstrength_0001_0002 [1.46]
06-30 r21_mrstrength_n001_n0.5 [-0.875]
06-27 r21_mrstrength_0002_0005 [2.058]
06-26 r21_mrstrength_00.7_0001 [0.784]
06-25 r21_mrstrength_0002_0005 [3.019]
06-24 r21_mrstrength_n0.2_0000 [-0.195]
06-23 r21_mrstrength_n002_n001 [-1.405]
06-20 r21_mrstrength_n005_n002 [-3.171]
06-19 r21_mrstrength_0001_0002 [1.059]
06-18 r21_mrstrength_n0.2_0000 [-0.078]
06-17 r21_mrstrength_n001_n0.5 [-0.902]
06-16 r21_mrstrength_0002_0005 [2.06]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.585]
07-11 r23_gratio_00.5_0001 [0.85]
07-10 r23_gratio_0000_00.5 [0.461]
07-09 r23_gratio_0000_00.5 [0.267]
07-08 r23_gratio_n001_n0.5 [-0.73]
07-07 r23_gratio_0000_00.5 [0.428]
07-04 r23_gratio_00.5_0001 [0.772]
07-03 r23_gratio_n0.5_0000 [-0.077]
07-02 r23_gratio_n002_n001 [-1.811]
07-01 r23_gratio_n0.5_0000 [-0.408]
06-30 r23_gratio_0001_0002 [1.815]
06-27 r23_gratio_0000_00.5 [0.038]
06-26 r23_gratio_0001_0002 [1.963]
06-25 r23_gratio_n0.5_0000 [-0.081]
06-24 r23_gratio_0001_0002 [1.189]
06-23 r23_gratio_n0.5_0000 [-0.323]
06-20 r23_gratio_n001_n0.5 [-0.78]
06-19 r23_gratio_0000_00.5 [0.429]
06-18 r23_gratio_n0.5_0000 [-0.079]
06-17 r23_gratio_0001_0002 [1.372]
06-16 r23_gratio_00.5_0001 [0.648]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.687]
07-11 r24_volaratio_002_2.5 [2.113]
07-10 r24_volaratio_002_2.5 [2.027]
07-09 r24_volaratio_003_004 [3.405]
07-08 r24_volaratio_2.5_003 [2.838]
07-07 r24_volaratio_002_2.5 [2.109]
07-04 r24_volaratio_002_2.5 [2.492]
07-03 r24_volaratio_002_2.5 [2.065]
07-02 r24_volaratio_002_2.5 [2.499]
07-01 r24_volaratio_1.5_002 [1.828]
06-30 r24_volaratio_002_2.5 [2.079]
06-27 r24_volaratio_003_004 [3.846]
06-26 r24_volaratio_1.5_002 [1.741]
06-25 r24_volaratio_003_004 [3.616]
06-24 r24_volaratio_1.5_002 [1.668]
06-23 r24_volaratio_1.5_002 [1.646]
06-20 r24_volaratio_003_004 [3.107]
06-19 r24_volaratio_1.5_002 [1.85]
06-18 r24_volaratio_002_2.5 [2.411]
06-17 r24_volaratio_003_004 [3.251]
06-16 r24_volaratio_003_004 [3.099]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4396 etc relac 2592 2549 2549 2589 18000 25 0.975 -28 -0.015
2025-07-11 15:30 4396 etc relac 2610 2556 2610 2564 25000 -24 -0.927 -13.793 0.388
2025-07-10 15:30 4396 etc relac 2617 2565 2617 2588 29000 -17 -0.653 22.881 -0.559
2025-07-09 15:30 4396 etc relac 2642 2555 2630 2605 23600 -18 -0.686 -4.065 0.413
2025-07-08 15:30 4396 etc relac 2645 2572 2585 2623 24600 19 0.73 32.258 0.171
2025-07-07 15:30 4396 etc relac 2614 2560 2580 2604 18600 35 1.362 10.714 -0.574
2025-07-04 15:30 4396 etc relac 2632 2568 2612 2569 16800 -23 -0.887 -45.098 -0.037
2025-07-03 15:30 4396 etc relac 2619 2566 2600 2592 30600 -10 -0.384 -29.33 0.104
2025-07-02 15:30 4396 etc relac 2666 2601 2656 2602 43300 -103 -3.808 71.146 -0.213
2025-07-01 15:30 4396 etc relac 2730 2681 2688 2705 25300 6 0.222 -51.44 -0.728
2025-06-30 15:30 4396 etc relac 2750 2694 2749 2699 52100 -1 -0.037 -26.723 0.433
2025-06-27 15:30 4396 etc relac 2700 2600 2610 2700 71100 91 3.488 7.727 1.278
2025-06-26 15:30 4396 etc relac 2630 2585 2597 2609 66000 62 2.434 62.963 0.807
2025-06-25 15:30 4396 etc relac 2550 2461 2461 2547 40500 84 3.41 80.804 0.032
2025-06-24 15:30 4396 etc relac 2499 2458 2469 2463 22400 23 0.943 -32.121 0.73
2025-06-23 15:30 4396 etc relac 2470 2430 2470 2440 33000 -38 -1.533 -25.676 -0.364
2025-06-20 15:30 4396 etc relac 2555 2478 2545 2478 44400 -87 -3.392 155.172 -0.746
2025-06-19 15:30 4396 etc relac 2588 2541 2575 2565 17400 1 0.039 -3.333 -0.579
2025-06-18 15:30 4396 etc relac 2591 2530 2541 2564 18000 21 0.826 -38.567 0.768
2025-06-17 15:30 4396 etc relac 2604 2522 2586 2543 29300 -8 -0.314 -6.984 0.354
2025-06-16 15:30 4396 etc relac 2562 2485 2485 2551 31500 82 3.321 32.353 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4396 (1.49%:1.49%)
(1.64%:1.64%) TOPIX 0.858
(1.66%:1.66%) r2_システムインテグレーション 0.37