Home
rdate:2025-07-14
[銘柄コード] 4417
[銘柄名] グローバルセキュリティエキスパート
[銘柄名en] Global Security Experts Inc.
[銘柄概要] サイバーセキュリティやセキュリティーエンジニア育成サービス展開。ビジネスブレイン太田昭和系。
[URL] https://www.gsx.co.jp/
[比較銘柄] 4258(網屋) 4662(フォーカス) 6199(セラク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 453億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.4]
07-11 r5_per_030_050 [30.7]
07-10 r5_per_030_050 [31.1]
07-09 r5_per_030_050 [31.6]
07-08 r5_per_030_050 [31.8]
07-07 r5_per_030_050 [31.6]
07-04 r5_per_030_050 [31.6]
07-03 r5_per_030_050 [31.7]
07-02 r5_per_030_050 [32]
07-01 r5_per_030_050 [33.2]
06-30 r5_per_030_050 [34.2]
06-27 r5_per_030_050 [34.3]
06-26 r5_per_030_050 [34.7]
06-25 r5_per_030_050 [35.7]
06-24 r5_per_030_050 [35.8]
06-23 r5_per_030_050 [33.2]
06-20 r5_per_030_050 [32.8]
06-19 r5_per_030_050 [33.7]
06-18 r5_per_030_050 [34]
06-17 r5_per_030_050 [34]
06-16 r5_per_030_050 [34.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [14.47]
07-11 r6_pbr_005_020 [14.13]
07-10 r6_pbr_005_020 [14.32]
07-09 r6_pbr_005_020 [14.53]
07-08 r6_pbr_005_020 [14.64]
07-07 r6_pbr_005_020 [14.54]
07-04 r6_pbr_005_020 [14.54]
07-03 r6_pbr_005_020 [14.59]
07-02 r6_pbr_005_020 [14.74]
07-01 r6_pbr_005_020 [15.27]
06-30 r6_pbr_005_020 [15.74]
06-27 r6_pbr_005_020 [15.78]
06-26 r6_pbr_005_020 [15.98]
06-25 r6_pbr_005_020 [16.42]
06-24 r6_pbr_005_020 [16.47]
06-23 r6_pbr_005_020 [15.27]
06-20 r6_pbr_005_020 [15.12]
06-19 r6_pbr_005_020 [15.51]
06-18 r6_pbr_005_020 [15.66]
06-17 r6_pbr_005_020 [15.63]
06-16 r6_pbr_005_020 [15.73]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_001_1.2 [1.1]
07-11 r7_yield_001_1.2 [1.13]
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_1000_5000 [1562]
07-11 r8_mratio_1000_5000 [1562]
07-10 r8_mratio_1000_5000 [1562]
07-09 r8_mratio_1000_5000 [1562]
07-08 r8_mratio_1000_5000 [1499]
07-07 r8_mratio_1000_5000 [1499]
07-04 r8_mratio_1000_5000 [1499]
07-03 r8_mratio_1000_5000 [1499]
07-02 r8_mratio_1000_5000 [1499]
07-01 r8_mratio_0100_1000 [913]
06-30 r8_mratio_0100_1000 [913]
06-27 r8_mratio_0100_1000 [913]
06-26 r8_mratio_0100_1000 [913]
06-25 r8_mratio_0100_1000 [913]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.817]
07-11 r11_rstrength_n0.2_0000 [-0.117]
07-10 r11_rstrength_n005_n002 [-2.076]
07-09 r11_rstrength_00.2_00.5 [0.32]
07-08 r11_rstrength_00.2_00.5 [0.28]
07-07 r11_rstrength_n002_n001 [-1.441]
07-04 r11_rstrength_n005_n002 [-2.308]
07-03 r11_rstrength_00.7_0001 [0.791]
07-02 r11_rstrength_n002_n001 [-1.165]
07-01 r11_rstrength_n005_n002 [-2.073]
06-30 r11_rstrength_00.5_00.7 [0.553]
06-27 r11_rstrength_n010_n005 [-5.263]
06-26 r11_rstrength_n005_n002 [-2.683]
06-25 r11_rstrength_n0.2_0000 [-0.059]
06-24 r11_rstrength_0005_0010 [5.157]
06-23 r11_rstrength_0002_0005 [2.253]
06-20 r11_rstrength_n002_n001 [-1.543]
06-19 r11_rstrength_0000_00.2 [0.048]
06-18 r11_rstrength_n002_n001 [-1.104]
06-17 r11_rstrength_n0.5_n0.2 [-0.312]
06-16 r11_rstrength_00.2_00.5 [0.237]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.418]
07-11 r14_atratio_n002_n001 [-1.329]
07-10 r14_atratio_n002_n001 [-1.478]
07-09 r14_atratio_n001_n0.5 [-0.733]
07-08 r14_atratio_00.5_0001 [0.671]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.334]
07-03 r14_atratio_n001_n0.5 [-0.993]
07-02 r14_atratio_n005_n003 [-3.514]
07-01 r14_atratio_n003_n002 [-2.946]
06-30 r14_atratio_n0.5_0000 [-0.309]
06-27 r14_atratio_n002_n001 [-1.221]
06-26 r14_atratio_n003_n002 [-2.675]
06-25 r14_atratio_n0.5_0000 [-0.296]
06-24 r14_atratio_0005_0010 [7.827]
06-23 r14_atratio_00.5_0001 [0.968]
06-20 r14_atratio_n003_n002 [-2.516]
06-19 r14_atratio_n001_n0.5 [-0.935]
06-18 r14_atratio_0000_00.5 [0.156]
06-17 r14_atratio_n001_n0.5 [-0.62]
06-16 r14_atratio_00.5_0001 [0.624]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [46.749]
07-11 r15_vratio_0075_0100 [93.492]
07-10 r15_vratio_n025_0000 [-7.615]
07-09 r15_vratio_n025_0000 [-3.295]
07-08 r15_vratio_0000_0025 [20]
07-07 r15_vratio_n025_0000 [-18.715]
07-04 r15_vratio_n025_0000 [-11.092]
07-03 r15_vratio_n025_0000 [-6.74]
07-02 r15_vratio_0025_0050 [25.344]
07-01 r15_vratio_n025_0000 [-15.728]
06-30 r15_vratio_n025_0000 [-6.211]
06-27 r15_vratio_0000_0025 [6.623]
06-26 r15_vratio_n050_n025 [-30.093]
06-25 r15_vratio_n075_n050 [-60.62]
06-24 r15_vratio_0300_0500 [323.552]
06-23 r15_vratio_n050_n025 [-26.525]
06-20 r15_vratio_0025_0050 [29.596]
06-19 r15_vratio_0000_0025 [7.51]
06-18 r15_vratio_n025_0000 [-17.59]
06-17 r15_vratio_0050_0075 [57.841]
06-16 r15_vratio_n075_n050 [-60.747]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.359]
07-11 r16_ma5_dratio_n05_000 [-2.11]
07-10 r16_ma5_dratio_n05_000 [-1.358]
07-09 r16_ma5_dratio_n05_000 [-0.255]
07-08 r16_ma5_dratio_000_005 [0.2]
07-07 r16_ma5_dratio_n05_000 [-1.325]
07-04 r16_ma5_dratio_n05_000 [-2.9]
07-03 r16_ma5_dratio_n05_000 [-4.167]
07-02 r16_ma5_dratio_n05_000 [-4.942]
07-01 r16_ma5_dratio_n05_000 [-3.574]
06-30 r16_ma5_dratio_n05_000 [-2.124]
06-27 r16_ma5_dratio_n05_000 [-1.252]
06-26 r16_ma5_dratio_000_005 [0.8]
06-25 r16_ma5_dratio_000_005 [4.18]
06-24 r16_ma5_dratio_005_007 [5.502]
06-23 r16_ma5_dratio_n05_000 [-1.106]
06-20 r16_ma5_dratio_n05_000 [-2.638]
06-19 r16_ma5_dratio_n05_000 [-0.78]
06-18 r16_ma5_dratio_n05_000 [-0.742]
06-17 r16_ma5_dratio_n05_000 [-1.536]
06-16 r16_ma5_dratio_n05_000 [-1.946]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.743]
07-11 r17_ma10_dratio_n05_000 [-3.923]
07-10 r17_ma10_dratio_n05_000 [-3.715]
07-09 r17_ma10_dratio_n05_000 [-3.352]
07-08 r17_ma10_dratio_n05_000 [-3.846]
07-07 r17_ma10_dratio_n07_n05 [-5.622]
07-04 r17_ma10_dratio_n07_n05 [-6.068]
07-03 r17_ma10_dratio_n07_n05 [-6.108]
07-02 r17_ma10_dratio_n07_n05 [-5.728]
07-01 r17_ma10_dratio_n05_000 [-2.87]
06-30 r17_ma10_dratio_n05_000 [-0.155]
06-27 r17_ma10_dratio_000_005 [0.155]
06-26 r17_ma10_dratio_000_005 [1.487]
06-25 r17_ma10_dratio_000_005 [4.115]
06-24 r17_ma10_dratio_000_005 [4.586]
06-23 r17_ma10_dratio_n05_000 [-3.006]
06-20 r17_ma10_dratio_n05_000 [-4.571]
06-19 r17_ma10_dratio_n05_000 [-2.544]
06-18 r17_ma10_dratio_n05_000 [-2.045]
06-17 r17_ma10_dratio_n05_000 [-2.835]
06-16 r17_ma10_dratio_n05_000 [-2.832]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.714]
07-11 r18_ma25_dratio_n10_n07 [-8.383]
07-10 r18_ma25_dratio_n10_n07 [-7.558]
07-09 r18_ma25_dratio_n07_n05 [-6.626]
07-08 r18_ma25_dratio_n07_n05 [-6.46]
07-07 r18_ma25_dratio_n10_n07 [-7.557]
07-04 r18_ma25_dratio_n10_n07 [-8.042]
07-03 r18_ma25_dratio_n10_n07 [-7.989]
07-02 r18_ma25_dratio_n10_n07 [-7.345]
07-01 r18_ma25_dratio_n05_000 [-4.17]
06-30 r18_ma25_dratio_n05_000 [-1.394]
06-27 r18_ma25_dratio_n05_000 [-1.01]
06-26 r18_ma25_dratio_000_005 [0.368]
06-25 r18_ma25_dratio_000_005 [3.227]
06-24 r18_ma25_dratio_000_005 [3.859]
06-23 r18_ma25_dratio_n05_000 [-3.603]
06-20 r18_ma25_dratio_n05_000 [-4.651]
06-19 r18_ma25_dratio_n05_000 [-2.358]
06-18 r18_ma25_dratio_n05_000 [-1.431]
06-17 r18_ma25_dratio_n05_000 [-1.415]
06-16 r18_ma25_dratio_n05_000 [-0.61]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.092]
07-11 r19_ma50_dratio_n10_n07 [-8.149]
07-10 r19_ma50_dratio_n07_n05 [-6.861]
07-09 r19_ma50_dratio_n07_n05 [-5.381]
07-08 r19_ma50_dratio_n05_000 [-4.507]
07-07 r19_ma50_dratio_n05_000 [-4.974]
07-04 r19_ma50_dratio_n05_000 [-4.801]
07-03 r19_ma50_dratio_n05_000 [-4.311]
07-02 r19_ma50_dratio_n05_000 [-3.152]
07-01 r19_ma50_dratio_000_005 [0.63]
06-30 r19_ma50_dratio_000_005 [4.076]
06-27 r19_ma50_dratio_000_005 [4.92]
06-26 r19_ma50_dratio_005_007 [6.726]
06-25 r19_ma50_dratio_010_015 [10.173]
06-24 r19_ma50_dratio_010_015 [11.159]
06-23 r19_ma50_dratio_000_005 [3.732]
06-20 r19_ma50_dratio_000_005 [3.323]
06-19 r19_ma50_dratio_005_007 [6.506]
06-18 r19_ma50_dratio_007_010 [8.269]
06-17 r19_ma50_dratio_007_010 [8.701]
06-16 r19_ma50_dratio_007_010 [9.92]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.473]
07-11 r20_ma75_dratio_n05_000 [-1.716]
07-10 r20_ma75_dratio_n05_000 [-0.259]
07-09 r20_ma75_dratio_000_005 [1.392]
07-08 r20_ma75_dratio_000_005 [2.326]
07-07 r20_ma75_dratio_000_005 [1.822]
07-04 r20_ma75_dratio_000_005 [1.936]
07-03 r20_ma75_dratio_000_005 [2.407]
07-02 r20_ma75_dratio_000_005 [3.63]
07-01 r20_ma75_dratio_007_010 [7.646]
06-30 r20_ma75_dratio_010_015 [11.232]
06-27 r20_ma75_dratio_010_015 [11.962]
06-26 r20_ma75_dratio_010_015 [13.627]
06-25 r20_ma75_dratio_015_020 [17.253]
06-24 r20_ma75_dratio_015_020 [18.125]
06-23 r20_ma75_dratio_010_015 [10.043]
06-20 r20_ma75_dratio_007_010 [9.347]
06-19 r20_ma75_dratio_010_015 [12.512]
06-18 r20_ma75_dratio_010_015 [14]
06-17 r20_ma75_dratio_010_015 [14.23]
06-16 r20_ma75_dratio_015_020 [15.343]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.696]
07-11 r21_mrstrength_n002_n001 [-1.136]
07-10 r21_mrstrength_n002_n001 [-1.039]
07-09 r21_mrstrength_n002_n001 [-1.067]
07-08 r21_mrstrength_00.2_00.5 [0.416]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.397]
07-03 r21_mrstrength_n002_n001 [-1.052]
07-02 r21_mrstrength_n005_n002 [-2.954]
07-01 r21_mrstrength_n002_n001 [-1.708]
06-30 r21_mrstrength_n002_n001 [-1.147]
06-27 r21_mrstrength_n005_n002 [-2.651]
06-26 r21_mrstrength_n005_n002 [-4.325]
06-25 r21_mrstrength_n001_n0.5 [-0.687]
06-24 r21_mrstrength_0005_0010 [6.689]
06-23 r21_mrstrength_0001_0002 [1.096]
06-20 r21_mrstrength_n005_n002 [-2.295]
06-19 r21_mrstrength_0000_00.2 [0.085]
06-18 r21_mrstrength_n001_n0.5 [-0.748]
06-17 r21_mrstrength_n002_n001 [-1.208]
06-16 r21_mrstrength_n001_n0.5 [-0.637]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0003_0005 [3.247]
07-11 r23_gratio_n002_n001 [-1.022]
07-10 r23_gratio_0000_00.5 [0.235]
07-09 r23_gratio_0001_0002 [1.167]
07-08 r23_gratio_n002_n001 [-1.309]
07-07 r23_gratio_n002_n001 [-1.174]
07-04 r23_gratio_n0.5_0000 [-0.268]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.278]
07-01 r23_gratio_0001_0002 [1.395]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.763]
06-26 r23_gratio_00.5_0001 [0.892]
06-25 r23_gratio_0002_0003 [2.074]
06-24 r23_gratio_0003_0005 [3.195]
06-23 r23_gratio_n003_n002 [-2.258]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.558]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.705]
06-16 r23_gratio_n0.5_0000 [-0.312]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-14 r24_volaratio_003_004 [3.431]
07-11 r24_volaratio_002_2.5 [2.474]
07-10 r24_volaratio_002_2.5 [2.459]
07-09 r24_volaratio_002_2.5 [2.361]
07-08 r24_volaratio_003_004 [3.354]
07-07 r24_volaratio_1.5_002 [1.871]
07-04 r24_volaratio_002_2.5 [2.304]
07-03 r24_volaratio_2.5_003 [2.659]
07-02 r24_volaratio_003_004 [3.151]
07-01 r24_volaratio_004_005 [4.473]
06-30 r24_volaratio_003_004 [3.427]
06-27 r24_volaratio_005_007 [5.714]
06-26 r24_volaratio_004_005 [4.427]
06-25 r24_volaratio_005_007 [5.303]
06-24 r24_volaratio_007_010 [7.21]
06-23 r24_volaratio_004_005 [4.153]
06-20 r24_volaratio_004_005 [4.355]
06-19 r24_volaratio_003_004 [3.016]
06-18 r24_volaratio_003_004 [3.588]
06-17 r24_volaratio_005_007 [5.949]
06-16 r24_volaratio_002_2.5 [2.362]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4417 etc relac 3015 2915 2989 2965 130900 70 2.418 46.749 -0.015
2025-07-11 15:30 4417 etc relac 2941 2870 2904 2895 89200 -39 -1.329 93.492 0.388
2025-07-10 15:30 4417 etc relac 3000 2928 2985 2934 46100 -44 -1.478 -7.615 -0.559
2025-07-09 15:30 4417 etc relac 3035 2965 3035 2978 49900 -22 -0.733 -3.295 0.413
2025-07-08 15:30 4417 etc relac 3020 2922 2941 3000 51600 20 0.671 20 0.171
2025-07-07 15:30 4417 etc relac 2995 2940 2945 2980 43000 0 0 -18.715 -0.574
2025-07-04 15:30 4417 etc relac 3020 2952 2982 2980 52900 -10 -0.334 -11.092 -0.037
2025-07-03 15:30 4417 etc relac 3050 2971 3020 2990 59500 -30 -0.993 -6.74 0.104
2025-07-02 15:30 4417 etc relac 3110 3015 3090 3020 63800 -110 -3.514 25.344 -0.213
2025-07-01 15:30 4417 etc relac 3270 3130 3270 3130 50900 -95 -2.946 -15.728 -0.728
2025-06-30 15:30 4417 etc relac 3320 3210 3235 3225 60400 -10 -0.309 -6.211 0.433
2025-06-27 15:30 4417 etc relac 3330 3150 3300 3235 64400 -40 -1.221 6.623 1.278
2025-06-26 15:30 4417 etc relac 3420 3275 3395 3275 60400 -90 -2.675 -30.093 0.807
2025-06-25 15:30 4417 etc relac 3475 3300 3445 3365 86400 -10 -0.296 -60.62 0.032
2025-06-24 15:30 4417 etc relac 3420 3190 3230 3375 219400 245 7.827 323.552 0.73
2025-06-23 15:30 4417 etc relac 3135 3010 3030 3130 51800 30 0.968 -26.525 -0.364
2025-06-20 15:30 4417 etc relac 3235 3100 3180 3100 70500 -80 -2.516 29.596 -0.746
2025-06-19 15:30 4417 etc relac 3245 3150 3160 3180 54400 -30 -0.935 7.51 -0.579
2025-06-18 15:30 4417 etc relac 3320 3205 3205 3210 50600 5 0.156 -17.59 0.768
2025-06-17 15:30 4417 etc relac 3295 3110 3170 3205 61400 -20 -0.62 57.841 0.354
2025-06-16 15:30 4417 etc relac 3250 3175 3195 3225 38900 20 0.624 -60.747 0.75


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数4417 (-8.06%:-8.06%)
(1.64%:1.64%) TOPIX -0.403
(2.51%:2.51%) r2_ITコンサルティング 0.433