Home
rdate:2025-07-14
[銘柄コード] 4420
[銘柄名] イーソル
[銘柄名en] eSOL Co.,Ltd.
[銘柄概要] 組込み機器向けOS開発や組込みソフトウェアの受託開発。自動車、通信機器など。
[URL] https://www.esol.co.jp/
[比較銘柄] 4440(ヴィッツ) 4394(エクスＭ) 3918(ＰＣＩＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_015_018 [15]
06-27 r5_per_012_015 [14.9]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_012_015 [14.9]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14]
06-16 r5_per_012_015 [14.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.05]
07-11 r6_pbr_002_003 [2.05]
07-10 r6_pbr_002_003 [2]
07-09 r6_pbr_002_003 [2.04]
07-08 r6_pbr_002_003 [2.05]
07-07 r6_pbr_002_003 [2.04]
07-04 r6_pbr_002_003 [2.04]
07-03 r6_pbr_002_003 [2.01]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_1.8_002 [1.98]
06-30 r6_pbr_002_003 [2.05]
06-27 r6_pbr_002_003 [2.04]
06-26 r6_pbr_002_003 [2.03]
06-25 r6_pbr_002_003 [2.03]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_1.8_002 [1.94]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_1.8_002 [1.94]
06-18 r6_pbr_1.8_002 [1.96]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.93]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.02]
07-10 r7_yield_001_1.2 [1.05]
07-09 r7_yield_001_1.2 [1.03]
07-08 r7_yield_001_1.2 [1.02]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.03]
07-03 r7_yield_001_1.2 [1.04]
07-02 r7_yield_001_1.2 [1.08]
07-01 r7_yield_001_1.2 [1.06]
06-30 r7_yield_001_1.2 [1.02]
06-27 r7_yield_001_1.2 [1.03]
06-26 r7_yield_001_1.2 [1.03]
06-25 r7_yield_001_1.2 [1.03]
06-24 r7_yield_001_1.2 [1.03]
06-23 r7_yield_001_1.2 [1.08]
06-20 r7_yield_001_1.2 [1.08]
06-19 r7_yield_001_1.2 [1.08]
06-18 r7_yield_001_1.2 [1.07]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.08]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0100_1000 [738]
07-11 r8_mratio_0100_1000 [738]
07-10 r8_mratio_0100_1000 [738]
07-09 r8_mratio_0100_1000 [738]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [304]
06-30 r8_mratio_0100_1000 [304]
06-27 r8_mratio_0100_1000 [304]
06-26 r8_mratio_0100_1000 [304]
06-25 r8_mratio_0100_1000 [304]
06-24 r8_mratio_0100_1000 [302]
06-23 r8_mratio_0100_1000 [302]
06-20 r8_mratio_0100_1000 [302]
06-19 r8_mratio_0100_1000 [302]
06-18 r8_mratio_0100_1000 [302]
06-17 r8_mratio_0100_1000 [137]
06-16 r8_mratio_0100_1000 [137]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.736]
07-11 r11_rstrength_0002_0005 [3.223]
07-10 r11_rstrength_n002_n001 [-1.724]
07-09 r11_rstrength_n005_n002 [-2.881]
07-08 r11_rstrength_0002_0005 [2.484]
07-07 r11_rstrength_0001_0002 [1.892]
07-04 r11_rstrength_0000_00.2 [0.068]
07-03 r11_rstrength_0002_0005 [4.556]
07-02 r11_rstrength_0001_0002 [1.368]
07-01 r11_rstrength_n002_n001 [-1.916]
06-30 r11_rstrength_n001_n0.5 [-0.739]
06-27 r11_rstrength_00.7_0001 [0.833]
06-26 r11_rstrength_n005_n002 [-2.506]
06-25 r11_rstrength_n001_n0.5 [-0.798]
06-24 r11_rstrength_0002_0005 [3.467]
06-23 r11_rstrength_00.2_00.5 [0.214]
06-20 r11_rstrength_00.2_00.5 [0.321]
06-19 r11_rstrength_00.7_0001 [0.829]
06-18 r11_rstrength_0002_0005 [2.404]
06-17 r11_rstrength_n005_n002 [-2.748]
06-16 r11_rstrength_n002_n001 [-1.744]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.186]
07-11 r14_atratio_0002_0003 [2.476]
07-10 r14_atratio_n002_n001 [-1.685]
07-09 r14_atratio_n001_n0.5 [-0.743]
07-08 r14_atratio_00.5_0001 [0.749]
07-07 r14_atratio_n0.5_0000 [-0.187]
07-04 r14_atratio_0001_0002 [1.326]
07-03 r14_atratio_0003_0005 [3.529]
07-02 r14_atratio_n002_n001 [-1.544]
07-01 r14_atratio_n005_n003 [-3.538]
06-30 r14_atratio_0000_00.5 [0.374]
06-27 r14_atratio_0000_00.5 [0.375]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.187]
06-24 r14_atratio_0005_0010 [5.118]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.392]
06-19 r14_atratio_n001_n0.5 [-0.778]
06-18 r14_atratio_0002_0003 [2.8]
06-17 r14_atratio_n002_n001 [-1.381]
06-16 r14_atratio_n0.5_0000 [-0.197]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n050_n025 [-36.713]
07-10 r15_vratio_0000_0025 [22.747]
07-09 r15_vratio_0025_0050 [30.168]
07-08 r15_vratio_0025_0050 [44.355]
07-07 r15_vratio_0025_0050 [33.333]
07-04 r15_vratio_n075_n050 [-54.634]
07-03 r15_vratio_0000_0025 [5.128]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n050_n025 [-35.855]
06-30 r15_vratio_0050_0075 [61.702]
06-27 r15_vratio_0000_0025 [11.905]
06-26 r15_vratio_n075_n050 [-60]
06-25 r15_vratio_0075_0100 [76.471]
06-24 r15_vratio_0100_0200 [138]
06-23 r15_vratio_0000_0025 [3.093]
06-20 r15_vratio_n050_n025 [-25.385]
06-19 r15_vratio_n075_n050 [-52.381]
06-18 r15_vratio_n025_0000 [-1.799]
06-17 r15_vratio_0025_0050 [48.663]
06-16 r15_vratio_n050_n025 [-42.813]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.487]
07-11 r16_ma5_dratio_000_005 [0.787]
07-10 r16_ma5_dratio_n05_000 [-1.538]
07-09 r16_ma5_dratio_000_005 [0.037]
07-08 r16_ma5_dratio_000_005 [1.701]
07-07 r16_ma5_dratio_000_005 [1.714]
07-04 r16_ma5_dratio_000_005 [1.788]
07-03 r16_ma5_dratio_000_005 [0.457]
07-02 r16_ma5_dratio_n05_000 [-3.152]
07-01 r16_ma5_dratio_n05_000 [-2.485]
06-30 r16_ma5_dratio_000_005 [0.487]
06-27 r16_ma5_dratio_000_005 [1.211]
06-26 r16_ma5_dratio_000_005 [1.873]
06-25 r16_ma5_dratio_000_005 [2.777]
06-24 r16_ma5_dratio_000_005 [3.73]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.039]
06-19 r16_ma5_dratio_000_005 [0.433]
06-18 r16_ma5_dratio_000_005 [0.508]
06-17 r16_ma5_dratio_n05_000 [-1.999]
06-16 r16_ma5_dratio_n05_000 [-0.666]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.378]
07-11 r17_ma10_dratio_000_005 [1.567]
07-10 r17_ma10_dratio_n05_000 [-0.831]
07-09 r17_ma10_dratio_000_005 [0.717]
07-08 r17_ma10_dratio_000_005 [1.49]
07-07 r17_ma10_dratio_000_005 [0.812]
07-04 r17_ma10_dratio_000_005 [1.499]
07-03 r17_ma10_dratio_000_005 [0.686]
07-02 r17_ma10_dratio_n05_000 [-2.411]
07-01 r17_ma10_dratio_n05_000 [-0.956]
06-30 r17_ma10_dratio_000_005 [3.031]
06-27 r17_ma10_dratio_000_005 [3.242]
06-26 r17_ma10_dratio_000_005 [3.395]
06-25 r17_ma10_dratio_000_005 [3.495]
06-24 r17_ma10_dratio_000_005 [4.195]
06-23 r17_ma10_dratio_n05_000 [-0.236]
06-20 r17_ma10_dratio_n05_000 [-0.529]
06-19 r17_ma10_dratio_n05_000 [-0.293]
06-18 r17_ma10_dratio_000_005 [0.234]
06-17 r17_ma10_dratio_n05_000 [-2.724]
06-16 r17_ma10_dratio_n05_000 [-1.896]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.787]
07-11 r18_ma25_dratio_000_005 [3.089]
07-10 r18_ma25_dratio_000_005 [0.768]
07-09 r18_ma25_dratio_000_005 [2.511]
07-08 r18_ma25_dratio_000_005 [3.342]
07-07 r18_ma25_dratio_000_005 [2.653]
07-04 r18_ma25_dratio_000_005 [2.687]
07-03 r18_ma25_dratio_000_005 [1.281]
07-02 r18_ma25_dratio_n05_000 [-2.284]
07-01 r18_ma25_dratio_n05_000 [-0.979]
06-30 r18_ma25_dratio_000_005 [2.372]
06-27 r18_ma25_dratio_000_005 [2.006]
06-26 r18_ma25_dratio_000_005 [1.663]
06-25 r18_ma25_dratio_000_005 [1.85]
06-24 r18_ma25_dratio_000_005 [2.166]
06-23 r18_ma25_dratio_n05_000 [-2.689]
06-20 r18_ma25_dratio_n05_000 [-2.898]
06-19 r18_ma25_dratio_n05_000 [-2.805]
06-18 r18_ma25_dratio_n05_000 [-2.652]
06-17 r18_ma25_dratio_n07_n05 [-5.859]
06-16 r18_ma25_dratio_n07_n05 [-5.212]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.157]
07-11 r19_ma50_dratio_000_005 [0.164]
07-10 r19_ma50_dratio_n05_000 [-2.366]
07-09 r19_ma50_dratio_n05_000 [-0.876]
07-08 r19_ma50_dratio_n05_000 [-0.33]
07-07 r19_ma50_dratio_n05_000 [-1.25]
07-04 r19_ma50_dratio_n05_000 [-1.27]
07-03 r19_ma50_dratio_n05_000 [-2.716]
07-02 r19_ma50_dratio_n07_n05 [-6.195]
07-01 r19_ma50_dratio_n05_000 [-4.923]
06-30 r19_ma50_dratio_n05_000 [-1.482]
06-27 r19_ma50_dratio_n05_000 [-1.795]
06-26 r19_ma50_dratio_n05_000 [-2.112]
06-25 r19_ma50_dratio_n05_000 [-2.051]
06-24 r19_ma50_dratio_n05_000 [-1.831]
06-23 r19_ma50_dratio_n07_n05 [-6.525]
06-20 r19_ma50_dratio_n07_n05 [-6.38]
06-19 r19_ma50_dratio_n07_n05 [-5.97]
06-18 r19_ma50_dratio_n05_000 [-4.92]
06-17 r19_ma50_dratio_n10_n07 [-7.486]
06-16 r19_ma50_dratio_n07_n05 [-6.364]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.666]
07-11 r20_ma75_dratio_n05_000 [-0.714]
07-10 r20_ma75_dratio_n05_000 [-3.308]
07-09 r20_ma75_dratio_n05_000 [-1.877]
07-08 r20_ma75_dratio_n05_000 [-1.374]
07-07 r20_ma75_dratio_n05_000 [-2.353]
07-04 r20_ma75_dratio_n05_000 [-2.436]
07-03 r20_ma75_dratio_n05_000 [-3.951]
07-02 r20_ma75_dratio_n10_n07 [-7.477]
07-01 r20_ma75_dratio_n07_n05 [-6.304]
06-30 r20_ma75_dratio_n05_000 [-3.15]
06-27 r20_ma75_dratio_n05_000 [-3.717]
06-26 r20_ma75_dratio_n05_000 [-4.311]
06-25 r20_ma75_dratio_n05_000 [-4.533]
06-24 r20_ma75_dratio_n05_000 [-4.627]
06-23 r20_ma75_dratio_n10_n07 [-9.503]
06-20 r20_ma75_dratio_n10_n07 [-9.75]
06-19 r20_ma75_dratio_n10_n07 [-9.585]
06-18 r20_ma75_dratio_n10_n07 [-9.052]
06-17 r20_ma75_dratio_n15_n10 [-11.731]
06-16 r20_ma75_dratio_n15_n10 [-10.704]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.092]
07-11 r21_mrstrength_0002_0005 [2.669]
07-10 r21_mrstrength_n002_n001 [-1.246]
07-09 r21_mrstrength_n002_n001 [-1.077]
07-08 r21_mrstrength_00.2_00.5 [0.494]
07-07 r21_mrstrength_00.2_00.5 [0.374]
07-04 r21_mrstrength_0001_0002 [1.263]
07-03 r21_mrstrength_0002_0005 [3.47]
07-02 r21_mrstrength_n001_n0.5 [-0.984]
07-01 r21_mrstrength_n005_n002 [-2.3]
06-30 r21_mrstrength_n0.5_n0.2 [-0.464]
06-27 r21_mrstrength_n002_n001 [-1.055]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.578]
06-24 r21_mrstrength_0002_0005 [3.98]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.171]
06-19 r21_mrstrength_00.2_00.5 [0.242]
06-18 r21_mrstrength_0001_0002 [1.896]
06-17 r21_mrstrength_n002_n001 [-1.969]
06-16 r21_mrstrength_n002_n001 [-1.458]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.743]
07-11 r23_gratio_00.5_0001 [0.762]
07-10 r23_gratio_00.5_0001 [0.562]
07-09 r23_gratio_0000_00.5 [0.372]
07-08 r23_gratio_n0.5_0000 [-0.375]
07-07 r23_gratio_0001_0002 [1.121]
07-04 r23_gratio_0001_0002 [1.326]
07-03 r23_gratio_00.5_0001 [0.784]
07-02 r23_gratio_n001_n0.5 [-0.579]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.375]
06-26 r23_gratio_n001_n0.5 [-0.75]
06-25 r23_gratio_0001_0002 [1.873]
06-24 r23_gratio_00.5_0001 [0.787]
06-23 r23_gratio_0000_00.5 [0.394]
06-20 r23_gratio_n001_n0.5 [-0.98]
06-19 r23_gratio_00.5_0001 [0.584]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.394]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.195]
07-11 r24_volaratio_002_2.5 [2.268]
07-10 r24_volaratio_003_004 [3.462]
07-09 r24_volaratio_003_004 [3.985]
07-08 r24_volaratio_1.5_002 [1.88]
07-07 r24_volaratio_002_2.5 [2.444]
07-04 r24_volaratio_001_1.5 [1.326]
07-03 r24_volaratio_005_007 [5.447]
07-02 r24_volaratio_1.5_002 [1.961]
07-01 r24_volaratio_004_005 [4.633]
06-30 r24_volaratio_002_2.5 [2.273]
06-27 r24_volaratio_002_2.5 [2.091]
06-26 r24_volaratio_2.5_003 [2.857]
06-25 r24_volaratio_004_005 [4.215]
06-24 r24_volaratio_004_005 [4.706]
06-23 r24_volaratio_1.5_002 [1.584]
06-20 r24_volaratio_1.5_002 [1.782]
06-19 r24_volaratio_1.5_002 [1.772]
06-18 r24_volaratio_003_004 [3.6]
06-17 r24_volaratio_1.5_002 [1.804]
06-16 r24_volaratio_002_2.5 [2.4]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4420 etc relac 549 532 542 537 18100 -1 -0.186 0 -0.015
2025-07-11 15:30 4420 etc relac 541 529 529 538 18100 13 2.476 -36.713 0.388
2025-07-10 15:30 4420 etc relac 538 520 537 525 28600 -9 -1.685 22.747 -0.559
2025-07-09 15:30 4420 etc relac 548 527 540 534 23300 -4 -0.743 30.168 0.413
2025-07-08 15:30 4420 etc relac 542 532 532 538 17900 4 0.749 44.355 0.171
2025-07-07 15:30 4420 etc relac 545 532 541 534 12400 -1 -0.187 33.333 -0.574
2025-07-04 15:30 4420 etc relac 535 528 535 535 9300 7 1.326 -54.634 -0.037
2025-07-03 15:30 4420 etc relac 542 514 514 528 20500 18 3.529 5.128 0.104
2025-07-02 15:30 4420 etc relac 520 510 515 510 19500 -8 -1.544 0 -0.213
2025-07-01 15:30 4420 etc relac 542 518 537 518 19500 -19 -3.538 -35.855 -0.728
2025-06-30 15:30 4420 etc relac 540 528 535 537 30400 2 0.374 61.702 0.433
2025-06-27 15:30 4420 etc relac 537 526 531 535 18800 2 0.375 11.905 1.278
2025-06-26 15:30 4420 etc relac 540 525 529 533 16800 0 0 -60 0.807
2025-06-25 15:30 4420 etc relac 544 522 544 533 42000 -1 -0.187 76.471 0.032
2025-06-24 15:30 4420 etc relac 534 510 512 534 23800 26 5.118 138 0.73
2025-06-23 15:30 4420 etc relac 513 505 510 508 10000 0 0 3.093 -0.364
2025-06-20 15:30 4420 etc relac 514 505 505 508 9700 -2 -0.392 -25.385 -0.746
2025-06-19 15:30 4420 etc relac 517 508 517 510 13000 -4 -0.778 -52.381 -0.579
2025-06-18 15:30 4420 etc relac 518 500 500 514 27300 14 2.8 -1.799 0.768
2025-06-17 15:30 4420 etc relac 508 499 507 500 27800 -7 -1.381 48.663 0.354
2025-06-16 15:30 4420 etc relac 512 500 510 507 18700 -1 -0.197 -42.813 0.75


relastats
r2_組み込みソフトrdate
0.124 2025-07-14
0.185 2025-07-11
-0.148 2025-07-10
0.811 2025-07-09
0.338 2025-07-08
0.344 2025-07-07
0.021 2025-07-04
-0.363 2025-07-03
-1.273 2025-07-02
-1.358 2025-07-01
-0.202 2025-06-30
-0.258 2025-06-27
-0.445 2025-06-26
0.282 2025-06-25
1.823 2025-06-24
-0.736 2025-06-23
-0.387 2025-06-20
-0.374 2025-06-19
0.393 2025-06-18
0.807 2025-06-17
1.328 2025-06-16

相関係数4420 (5.92%:5.92%)
(1.64%:1.64%) TOPIX 0.57
(-0.46%:-0.46%) r2_組み込みソフト -0.123