Home
rdate:2025-07-14
[銘柄コード] 4424
[銘柄名] Ａｍａｚｉａ
[銘柄名en] Amazia,inc.
[銘柄概要] 電子コミック。フリーミアム型マンガアプリ「マンガBANG!」などを展開。ユーザー向けを創出。
[URL] https://amazia.co.jp/
[比較銘柄] 4446(リンクユーＧ) 3981(ビーグリー) 3793(ドリコム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_漫画 C05 16:50 4 -0.021 2.296 0.829 -0.556 -0.411 0.265
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.02]
07-11 r6_pbr_002_003 [2.01]
07-10 r6_pbr_002_003 [2.03]
07-09 r6_pbr_002_003 [2.01]
07-08 r6_pbr_1.8_002 [1.97]
07-07 r6_pbr_1.8_002 [1.97]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.95]
07-02 r6_pbr_1.8_002 [1.95]
07-01 r6_pbr_1.8_002 [1.97]
06-30 r6_pbr_1.8_002 [1.97]
06-27 r6_pbr_1.8_002 [1.97]
06-26 r6_pbr_1.8_002 [1.97]
06-25 r6_pbr_1.8_002 [1.94]
06-24 r6_pbr_1.8_002 [1.99]
06-23 r6_pbr_1.8_002 [1.96]
06-20 r6_pbr_002_003 [2]
06-19 r6_pbr_002_003 [2.03]
06-18 r6_pbr_002_003 [2.05]
06-17 r6_pbr_002_003 [2.05]
06-16 r6_pbr_002_003 [2.01]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [109]
07-11 r8_mratio_0100_1000 [109]
07-10 r8_mratio_0100_1000 [109]
07-09 r8_mratio_0100_1000 [109]
07-08 r8_mratio_0050_0100 [73.44]
07-07 r8_mratio_0050_0100 [73.44]
07-04 r8_mratio_0050_0100 [73.44]
07-03 r8_mratio_0050_0100 [73.44]
07-02 r8_mratio_0050_0100 [73.44]
07-01 r8_mratio_0050_0100 [64.33]
06-30 r8_mratio_0050_0100 [64.33]
06-27 r8_mratio_0050_0100 [64.33]
06-26 r8_mratio_0050_0100 [64.33]
06-25 r8_mratio_0050_0100 [64.33]
06-24 r8_mratio_0100_1000 [119]
06-23 r8_mratio_0100_1000 [119]
06-20 r8_mratio_0100_1000 [119]
06-19 r8_mratio_0100_1000 [119]
06-18 r8_mratio_0100_1000 [119]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.2]
07-11 r11_rstrength_00.2_00.5 [0.481]
07-10 r11_rstrength_00.2_00.5 [0.43]
07-09 r11_rstrength_0001_0002 [1.92]
07-08 r11_rstrength_n005_n002 [-2.886]
07-07 r11_rstrength_0002_0005 [2.674]
07-04 r11_rstrength_n001_n0.5 [-0.681]
07-03 r11_rstrength_n002_n001 [-1.063]
07-02 r11_rstrength_00.7_0001 [0.974]
07-01 r11_rstrength_00.5_00.7 [0.609]
06-30 r11_rstrength_n001_n0.5 [-0.656]
06-27 r11_rstrength_n0.5_n0.2 [-0.258]
06-26 r11_rstrength_0001_0002 [1.861]
06-25 r11_rstrength_n005_n002 [-4.693]
06-24 r11_rstrength_00.2_00.5 [0.377]
06-23 r11_rstrength_n0.2_0000 [-0.024]
06-20 r11_rstrength_n001_n0.5 [-0.85]
06-19 r11_rstrength_n002_n001 [-1.275]
06-18 r11_rstrength_0002_0005 [3.11]
06-17 r11_rstrength_n0.5_n0.2 [-0.46]
06-16 r11_rstrength_0002_0005 [4.165]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.331]
07-11 r14_atratio_n001_n0.5 [-0.658]
07-10 r14_atratio_00.5_0001 [0.662]
07-09 r14_atratio_0002_0003 [2.027]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.718]
07-04 r14_atratio_n0.5_0000 [-0.342]
07-03 r14_atratio_n0.5_0000 [-0.341]
07-02 r14_atratio_n002_n001 [-1.014]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.339]
06-26 r14_atratio_0001_0002 [1.375]
06-25 r14_atratio_n003_n002 [-2.349]
06-24 r14_atratio_0001_0002 [1.361]
06-23 r14_atratio_n002_n001 [-2]
06-20 r14_atratio_n002_n001 [-1.316]
06-19 r14_atratio_n002_n001 [-1.299]
06-18 r14_atratio_0000_00.5 [0.326]
06-17 r14_atratio_0001_0002 [1.656]
06-16 r14_atratio_0001_0002 [1.342]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [82.609]
07-11 r15_vratio_n050_n025 [-25.806]
07-10 r15_vratio_n050_n025 [-26.19]
07-09 r15_vratio_0100_0200 [133.333]
07-08 r15_vratio_n100_n075 [-81.443]
07-07 r15_vratio_n025_0000 [-10.185]
07-04 r15_vratio_0100_0200 [111.765]
07-03 r15_vratio_0100_0200 [112.5]
07-02 r15_vratio_n050_n025 [-46.667]
07-01 r15_vratio_0050_0075 [60.714]
06-30 r15_vratio_n025_0000 [-17.647]
06-27 r15_vratio_0050_0075 [54.545]
06-26 r15_vratio_n075_n050 [-54.167]
06-25 r15_vratio_n025_0000 [-25]
06-24 r15_vratio_n075_n050 [-71.3]
06-23 r15_vratio_0050_0075 [57.042]
06-20 r15_vratio_0300_0500 [330.303]
06-19 r15_vratio_n075_n050 [-60.241]
06-18 r15_vratio_0050_0075 [69.388]
06-17 r15_vratio_n025_0000 [-3.922]
06-16 r15_vratio_0025_0050 [37.838]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.531]
07-11 r16_ma5_dratio_000_005 [0.667]
07-10 r16_ma5_dratio_000_005 [2.082]
07-09 r16_ma5_dratio_000_005 [2.234]
07-08 r16_ma5_dratio_000_005 [0.817]
07-07 r16_ma5_dratio_000_005 [0.817]
07-04 r16_ma5_dratio_n05_000 [-0.886]
07-03 r16_ma5_dratio_n05_000 [-0.883]
07-02 r16_ma5_dratio_n05_000 [-0.745]
07-01 r16_ma5_dratio_000_005 [0.407]
06-30 r16_ma5_dratio_000_005 [0.271]
06-27 r16_ma5_dratio_000_005 [0.407]
06-26 r16_ma5_dratio_n05_000 [-0.203]
06-25 r16_ma5_dratio_n05_000 [-2.152]
06-24 r16_ma5_dratio_n05_000 [-0.931]
06-23 r16_ma5_dratio_n05_000 [-2.842]
06-20 r16_ma5_dratio_n05_000 [-1.381]
06-19 r16_ma5_dratio_000_005 [0.066]
06-18 r16_ma5_dratio_000_005 [1.516]
06-17 r16_ma5_dratio_000_005 [1.454]
06-16 r16_ma5_dratio_000_005 [0.266]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.849]
07-11 r17_ma10_dratio_000_005 [1.752]
07-10 r17_ma10_dratio_000_005 [2.633]
07-09 r17_ma10_dratio_000_005 [2.269]
07-08 r17_ma10_dratio_000_005 [0.612]
07-07 r17_ma10_dratio_000_005 [0.543]
07-04 r17_ma10_dratio_n05_000 [-1.088]
07-03 r17_ma10_dratio_n05_000 [-1.05]
07-02 r17_ma10_dratio_n05_000 [-1.114]
07-01 r17_ma10_dratio_n05_000 [-0.604]
06-30 r17_ma10_dratio_n05_000 [-0.97]
06-27 r17_ma10_dratio_n05_000 [-1.169]
06-26 r17_ma10_dratio_n05_000 [-1.568]
06-25 r17_ma10_dratio_n05_000 [-3.129]
06-24 r17_ma10_dratio_n05_000 [-1.226]
06-23 r17_ma10_dratio_n05_000 [-2.617]
06-20 r17_ma10_dratio_n05_000 [-0.761]
06-19 r17_ma10_dratio_000_005 [0.596]
06-18 r17_ma10_dratio_000_005 [2.156]
06-17 r17_ma10_dratio_000_005 [2.163]
06-16 r17_ma10_dratio_000_005 [0.801]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.406]
07-11 r18_ma25_dratio_000_005 [1.139]
07-10 r18_ma25_dratio_000_005 [1.849]
07-09 r18_ma25_dratio_000_005 [1.274]
07-08 r18_ma25_dratio_n05_000 [-0.684]
07-07 r18_ma25_dratio_n05_000 [-0.711]
07-04 r18_ma25_dratio_n05_000 [-2.414]
07-03 r18_ma25_dratio_n05_000 [-2.184]
07-02 r18_ma25_dratio_n05_000 [-1.928]
07-01 r18_ma25_dratio_n05_000 [-1.017]
06-30 r18_ma25_dratio_n05_000 [-1.017]
06-27 r18_ma25_dratio_n05_000 [-0.937]
06-26 r18_ma25_dratio_n05_000 [-1.206]
06-25 r18_ma25_dratio_n05_000 [-2.467]
06-24 r18_ma25_dratio_n05_000 [-0.134]
06-23 r18_ma25_dratio_n05_000 [-1.461]
06-20 r18_ma25_dratio_000_005 [0.469]
06-19 r18_ma25_dratio_000_005 [1.768]
06-18 r18_ma25_dratio_000_005 [3.12]
06-17 r18_ma25_dratio_000_005 [2.882]
06-16 r18_ma25_dratio_000_005 [1.193]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.773]
07-11 r19_ma50_dratio_000_005 [1.519]
07-10 r19_ma50_dratio_000_005 [2.267]
07-09 r19_ma50_dratio_000_005 [1.642]
07-08 r19_ma50_dratio_n05_000 [-0.357]
07-07 r19_ma50_dratio_n05_000 [-0.39]
07-04 r19_ma50_dratio_n05_000 [-2.093]
07-03 r19_ma50_dratio_n05_000 [-1.875]
07-02 r19_ma50_dratio_n05_000 [-1.499]
07-01 r19_ma50_dratio_n05_000 [-0.471]
06-30 r19_ma50_dratio_n05_000 [-0.444]
06-27 r19_ma50_dratio_n05_000 [-0.377]
06-26 r19_ma50_dratio_n05_000 [-0.7]
06-25 r19_ma50_dratio_n05_000 [-1.967]
06-24 r19_ma50_dratio_000_005 [0.465]
06-23 r19_ma50_dratio_n05_000 [-0.763]
06-20 r19_ma50_dratio_000_005 [1.447]
06-19 r19_ma50_dratio_000_005 [3.009]
06-18 r19_ma50_dratio_000_005 [4.691]
06-17 r19_ma50_dratio_000_005 [4.464]
06-16 r19_ma50_dratio_000_005 [2.798]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.319]
07-11 r20_ma75_dratio_000_005 [1.908]
07-10 r20_ma75_dratio_000_005 [2.527]
07-09 r20_ma75_dratio_000_005 [1.811]
07-08 r20_ma75_dratio_n05_000 [-0.27]
07-07 r20_ma75_dratio_n05_000 [-0.359]
07-04 r20_ma75_dratio_n05_000 [-2.117]
07-03 r20_ma75_dratio_n05_000 [-1.886]
07-02 r20_ma75_dratio_n05_000 [-1.665]
07-01 r20_ma75_dratio_n05_000 [-0.755]
06-30 r20_ma75_dratio_n05_000 [-0.844]
06-27 r20_ma75_dratio_n05_000 [-0.933]
06-26 r20_ma75_dratio_n05_000 [-1.368]
06-25 r20_ma75_dratio_n05_000 [-2.814]
06-24 r20_ma75_dratio_n05_000 [-0.583]
06-23 r20_ma75_dratio_n05_000 [-1.996]
06-20 r20_ma75_dratio_n05_000 [-0.084]
06-19 r20_ma75_dratio_000_005 [1.176]
06-18 r20_ma75_dratio_000_005 [2.462]
06-17 r20_ma75_dratio_000_005 [2.057]
06-16 r20_ma75_dratio_000_005 [0.301]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.609]
07-11 r21_mrstrength_n0.5_n0.2 [-0.465]
07-10 r21_mrstrength_0001_0002 [1.101]
07-09 r21_mrstrength_0001_0002 [1.693]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.279]
07-04 r21_mrstrength_n0.5_n0.2 [-0.405]
07-03 r21_mrstrength_n0.5_n0.2 [-0.4]
07-02 r21_mrstrength_n0.5_n0.2 [-0.454]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.091]
06-26 r21_mrstrength_n0.5_n0.2 [-0.275]
06-25 r21_mrstrength_n005_n002 [-2.74]
06-24 r21_mrstrength_00.2_00.5 [0.223]
06-23 r21_mrstrength_n002_n001 [-1.872]
06-20 r21_mrstrength_n002_n001 [-1.095]
06-19 r21_mrstrength_n0.5_n0.2 [-0.279]
06-18 r21_mrstrength_n001_n0.5 [-0.578]
06-17 r21_mrstrength_0001_0002 [1.068]
06-16 r21_mrstrength_0000_00.2 [0.081]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.329]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.338]
07-08 r23_gratio_n003_n002 [-2.703]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n003_n002 [-2.055]
07-03 r23_gratio_00.5_0001 [0.683]
07-02 r23_gratio_n002_n001 [-1.014]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.676]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.678]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.667]
06-20 r23_gratio_n001_n0.5 [-0.658]
06-19 r23_gratio_n001_n0.5 [-0.974]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.336]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.02]
07-11 r24_volaratio_001_1.5 [1.325]
07-10 r24_volaratio_0.5_001 [0.997]
07-09 r24_volaratio_1.5_002 [1.684]
07-08 r24_volaratio_2.5_003 [2.778]
07-07 r24_volaratio_005_007 [5.3]
07-04 r24_volaratio_002_2.5 [2.098]
07-03 r24_volaratio_002_2.5 [2.055]
07-02 r24_volaratio_000_0.5 [0.341]
07-01 r24_volaratio_002_2.5 [2.373]
06-30 r24_volaratio_001_1.5 [1.361]
06-27 r24_volaratio_1.5_002 [1.718]
06-26 r24_volaratio_001_1.5 [1.375]
06-25 r24_volaratio_001_1.5 [1.375]
06-24 r24_volaratio_002_2.5 [2.055]
06-23 r24_volaratio_007_010 [7.857]
06-20 r24_volaratio_003_004 [3.39]
06-19 r24_volaratio_001_1.5 [1.32]
06-18 r24_volaratio_002_2.5 [2.326]
06-17 r24_volaratio_002_2.5 [2.333]
06-16 r24_volaratio_002_2.5 [2.365]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4424 etc relac 303 297 302 303 4200 1 0.331 82.609 -0.015
2025-07-11 15:30 4424 etc relac 306 302 305 302 2300 -2 -0.658 -25.806 0.388
2025-07-10 15:30 4424 etc relac 304 301 302 304 3100 2 0.662 -26.19 -0.559
2025-07-09 15:30 4424 etc relac 302 297 297 302 4200 6 2.027 133.333 0.413
2025-07-08 15:30 4424 etc relac 296 288 288 296 1800 0 0 -81.443 0.171
2025-07-07 15:30 4424 etc relac 298 283 291 296 9700 5 1.718 -10.185 -0.574
2025-07-04 15:30 4424 etc relac 292 286 286 291 10800 -1 -0.342 111.765 -0.037
2025-07-03 15:30 4424 etc relac 298 292 295 292 5100 -1 -0.341 112.5 0.104
2025-07-02 15:30 4424 etc relac 294 293 293 293 2400 -3 -1.014 -46.667 -0.213
2025-07-01 14:58 4424 etc relac 302 295 296 296 4500 0 0 60.714 -0.728
2025-06-30 15:30 4424 etc relac 298 294 294 296 2800 0 0 -17.647 0.433
2025-06-27 14:54 4424 etc relac 296 291 295 296 3400 1 0.339 54.545 1.278
2025-06-26 15:30 4424 etc relac 295 291 291 295 2200 4 1.375 -54.167 0.807
2025-06-25 15:30 4424 etc relac 295 291 293 291 4800 -7 -2.349 -25 0.032
2025-06-24 15:30 4424 etc relac 298 292 294 298 6400 4 1.361 -71.3 0.73
2025-06-23 15:30 4424 etc relac 302 280 302 294 22300 -6 -2 57.042 -0.364
2025-06-20 15:30 4424 etc relac 305 295 302 300 14200 -4 -1.316 330.303 -0.746
2025-06-19 15:30 4424 etc relac 307 303 305 304 3300 -4 -1.299 -60.241 -0.579
2025-06-18 15:30 4424 etc relac 308 301 307 308 8300 1 0.326 69.388 0.768
2025-06-17 15:30 4424 etc relac 307 300 302 307 4900 5 1.656 -3.922 0.354
2025-06-16 15:30 4424 etc relac 303 296 299 302 5100 4 1.342 37.838 0.75


relastats
r2_電子書籍rdate
-0.21 2025-07-14
0.386 2025-07-11
-0.177 2025-07-10
1.796 2025-07-09
0.657 2025-07-08
0.195 2025-07-07
0.166 2025-07-04
-0.288 2025-07-03
-0.781 2025-07-02
-0.927 2025-07-01
0.322 2025-06-30
0.241 2025-06-27
0.208 2025-06-26
0.717 2025-06-25
0.715 2025-06-24
-0.526 2025-06-23
-0.688 2025-06-20
0.015 2025-06-19
0.897 2025-06-18
0.845 2025-06-17
0.771 2025-06-16

相関係数4424 (0.33%:0.33%)
(1.64%:1.64%) TOPIX -0.176
(3.58%:3.58%) r2_電子書籍 0.293