Home
rdate:2025-07-14
[銘柄コード] 4425
[銘柄名] Ｋｕｄａｎ
[銘柄名en] Kudan Inc.
[銘柄概要] 人工知覚技術の研究開発やライセンスの提供。国内外の先端技術企業と提携。
[URL] https://www.kudan.io/jp/
[比較銘柄] 3653(モルフォ) 3652(ＤＭＰ) 2354(ＹＥデジタル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 121億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.86]
07-11 r6_pbr_003_005 [3.86]
07-10 r6_pbr_003_005 [3.77]
07-09 r6_pbr_003_005 [3.77]
07-08 r6_pbr_003_005 [3.81]
07-07 r6_pbr_003_005 [3.75]
07-04 r6_pbr_003_005 [3.73]
07-03 r6_pbr_003_005 [3.78]
07-02 r6_pbr_003_005 [3.79]
07-01 r6_pbr_003_005 [3.91]
06-30 r6_pbr_003_005 [4.07]
06-27 r6_pbr_003_005 [4]
06-26 r6_pbr_003_005 [3.94]
06-25 r6_pbr_003_005 [3.93]
06-24 r6_pbr_003_005 [4.05]
06-23 r6_pbr_003_005 [3.97]
06-20 r6_pbr_003_005 [4.04]
06-19 r6_pbr_003_005 [4.19]
06-18 r6_pbr_003_005 [4.22]
06-17 r6_pbr_003_005 [4.21]
06-16 r6_pbr_003_005 [4.15]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.49]
07-11 r8_mratio_0002_0003 [2.49]
07-10 r8_mratio_0002_0003 [2.49]
07-09 r8_mratio_0002_0003 [2.49]
07-08 r8_mratio_0002_0003 [2.29]
07-07 r8_mratio_0002_0003 [2.29]
07-04 r8_mratio_0002_0003 [2.29]
07-03 r8_mratio_0002_0003 [2.29]
07-02 r8_mratio_0002_0003 [2.29]
07-01 r8_mratio_0002_0003 [2.2]
06-30 r8_mratio_0002_0003 [2.2]
06-27 r8_mratio_0002_0003 [2.2]
06-26 r8_mratio_0002_0003 [2.2]
06-25 r8_mratio_0002_0003 [2.2]
06-24 r8_mratio_0002_0003 [2.22]
06-23 r8_mratio_0002_0003 [2.22]
06-20 r8_mratio_0002_0003 [2.22]
06-19 r8_mratio_0002_0003 [2.22]
06-18 r8_mratio_0002_0003 [2.22]
06-17 r8_mratio_0002_0003 [2.23]
06-16 r8_mratio_0002_0003 [2.23]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.893]
07-11 r11_rstrength_0002_0005 [2.442]
07-10 r11_rstrength_n001_n0.5 [-0.923]
07-09 r11_rstrength_n002_n001 [-1.943]
07-08 r11_rstrength_0002_0005 [2.455]
07-07 r11_rstrength_00.7_0001 [0.924]
07-04 r11_rstrength_n002_n001 [-1.59]
07-03 r11_rstrength_n001_n0.5 [-0.695]
07-02 r11_rstrength_n002_n001 [-1.234]
07-01 r11_rstrength_n005_n002 [-3.543]
06-30 r11_rstrength_00.7_0001 [0.905]
06-27 r11_rstrength_0002_0005 [2.967]
06-26 r11_rstrength_0000_00.2 [0.113]
06-25 r11_rstrength_n005_n002 [-4.518]
06-24 r11_rstrength_0000_00.2 [0.109]
06-23 r11_rstrength_n002_n001 [-1.451]
06-20 r11_rstrength_n005_n002 [-3.152]
06-19 r11_rstrength_n0.5_n0.2 [-0.332]
06-18 r11_rstrength_00.7_0001 [0.986]
06-17 r11_rstrength_00.7_0001 [0.98]
06-16 r11_rstrength_n0.5_n0.2 [-0.377]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.094]
07-11 r14_atratio_0002_0003 [2.395]
07-10 r14_atratio_n0.5_0000 [-0.096]
07-09 r14_atratio_n002_n001 [-1.135]
07-08 r14_atratio_0001_0002 [1.732]
07-07 r14_atratio_0000_00.5 [0.386]
07-04 r14_atratio_n002_n001 [-1.146]
07-03 r14_atratio_n0.5_0000 [-0.475]
07-02 r14_atratio_n003_n002 [-2.952]
07-01 r14_atratio_n005_n003 [-3.815]
06-30 r14_atratio_0001_0002 [1.623]
06-27 r14_atratio_0001_0002 [1.65]
06-26 r14_atratio_0000_00.5 [0.092]
06-25 r14_atratio_n003_n002 [-2.939]
06-24 r14_atratio_0002_0003 [2.091]
06-23 r14_atratio_n002_n001 [-1.786]
06-20 r14_atratio_n005_n003 [-3.614]
06-19 r14_atratio_n001_n0.5 [-0.599]
06-18 r14_atratio_0000_00.5 [0.257]
06-17 r14_atratio_0001_0002 [1.303]
06-16 r14_atratio_n0.5_0000 [-0.346]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.466]
07-11 r15_vratio_0100_0200 [150.811]
07-10 r15_vratio_n075_n050 [-63.147]
07-09 r15_vratio_n025_0000 [-13.149]
07-08 r15_vratio_0100_0200 [124.903]
07-07 r15_vratio_n050_n025 [-44.492]
07-04 r15_vratio_n025_0000 [-16.577]
07-03 r15_vratio_n025_0000 [-16.916]
07-02 r15_vratio_n025_0000 [-16.604]
07-01 r15_vratio_n025_0000 [-22.758]
06-30 r15_vratio_0050_0075 [59.538]
06-27 r15_vratio_n075_n050 [-72.769]
06-26 r15_vratio_0200_0300 [239.545]
06-25 r15_vratio_0075_0100 [95.278]
06-24 r15_vratio_n050_n025 [-45.619]
06-23 r15_vratio_0000_0025 [21.024]
06-20 r15_vratio_0075_0100 [76.452]
06-19 r15_vratio_n050_n025 [-35.01]
06-18 r15_vratio_n025_0000 [-1.242]
06-17 r15_vratio_0025_0050 [45.482]
06-16 r15_vratio_n075_n050 [-51.884]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.23]
07-11 r16_ma5_dratio_000_005 [1.732]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.038]
07-08 r16_ma5_dratio_000_005 [1.052]
07-07 r16_ma5_dratio_n05_000 [-1.179]
07-04 r16_ma5_dratio_n05_000 [-3.181]
07-03 r16_ma5_dratio_n05_000 [-3.395]
07-02 r16_ma5_dratio_n05_000 [-3.716]
07-01 r16_ma5_dratio_n05_000 [-1.472]
06-30 r16_ma5_dratio_000_005 [1.715]
06-27 r16_ma5_dratio_000_005 [0.58]
06-26 r16_ma5_dratio_n05_000 [-1.249]
06-25 r16_ma5_dratio_n05_000 [-2.592]
06-24 r16_ma5_dratio_n05_000 [-1.04]
06-23 r16_ma5_dratio_n05_000 [-3.796]
06-20 r16_ma5_dratio_n05_000 [-2.913]
06-19 r16_ma5_dratio_000_005 [0.121]
06-18 r16_ma5_dratio_000_005 [0.43]
06-17 r16_ma5_dratio_000_005 [0.051]
06-16 r16_ma5_dratio_n05_000 [-1.337]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.499]
07-11 r17_ma10_dratio_000_005 [0.859]
07-10 r17_ma10_dratio_n05_000 [-1.87]
07-09 r17_ma10_dratio_n05_000 [-2.208]
07-08 r17_ma10_dratio_n05_000 [-1.5]
07-07 r17_ma10_dratio_n05_000 [-3.77]
07-04 r17_ma10_dratio_n05_000 [-4.679]
07-03 r17_ma10_dratio_n05_000 [-4.322]
07-02 r17_ma10_dratio_n05_000 [-4.865]
07-01 r17_ma10_dratio_n05_000 [-2.998]
06-30 r17_ma10_dratio_000_005 [0.115]
06-27 r17_ma10_dratio_n05_000 [-1.693]
06-26 r17_ma10_dratio_n05_000 [-3.681]
06-25 r17_ma10_dratio_n05_000 [-4.512]
06-24 r17_ma10_dratio_n05_000 [-2.356]
06-23 r17_ma10_dratio_n05_000 [-4.762]
06-20 r17_ma10_dratio_n05_000 [-3.515]
06-19 r17_ma10_dratio_n05_000 [-0.163]
06-18 r17_ma10_dratio_000_005 [0.086]
06-17 r17_ma10_dratio_n05_000 [-0.529]
06-16 r17_ma10_dratio_n05_000 [-2.242]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.192]
07-11 r18_ma25_dratio_n05_000 [-3.589]
07-10 r18_ma25_dratio_n07_n05 [-6.122]
07-09 r18_ma25_dratio_n07_n05 [-6.566]
07-08 r18_ma25_dratio_n07_n05 [-6.051]
07-07 r18_ma25_dratio_n10_n07 [-8.177]
07-04 r18_ma25_dratio_n10_n07 [-9.131]
07-03 r18_ma25_dratio_n10_n07 [-8.76]
07-02 r18_ma25_dratio_n10_n07 [-8.924]
07-01 r18_ma25_dratio_n07_n05 [-6.668]
06-30 r18_ma25_dratio_n05_000 [-3.262]
06-27 r18_ma25_dratio_n05_000 [-4.96]
06-26 r18_ma25_dratio_n07_n05 [-6.704]
06-25 r18_ma25_dratio_n10_n07 [-7.019]
06-24 r18_ma25_dratio_n05_000 [-4.272]
06-23 r18_ma25_dratio_n07_n05 [-6.239]
06-20 r18_ma25_dratio_n05_000 [-4.817]
06-19 r18_ma25_dratio_n05_000 [-1.073]
06-18 r18_ma25_dratio_n05_000 [-0.882]
06-17 r18_ma25_dratio_n05_000 [-1.494]
06-16 r18_ma25_dratio_n05_000 [-3.049]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.118]
07-11 r19_ma50_dratio_n10_n07 [-7.465]
07-10 r19_ma50_dratio_n10_n07 [-9.852]
07-09 r19_ma50_dratio_n15_n10 [-10.052]
07-08 r19_ma50_dratio_n10_n07 [-9.292]
07-07 r19_ma50_dratio_n15_n10 [-11.083]
07-04 r19_ma50_dratio_n15_n10 [-11.664]
07-03 r19_ma50_dratio_n15_n10 [-10.844]
07-02 r19_ma50_dratio_n15_n10 [-10.631]
07-01 r19_ma50_dratio_n10_n07 [-8.112]
06-30 r19_ma50_dratio_n05_000 [-4.558]
06-27 r19_ma50_dratio_n07_n05 [-6.081]
06-26 r19_ma50_dratio_n10_n07 [-7.694]
06-25 r19_ma50_dratio_n10_n07 [-7.893]
06-24 r19_ma50_dratio_n07_n05 [-5.192]
06-23 r19_ma50_dratio_n10_n07 [-7.093]
06-20 r19_ma50_dratio_n07_n05 [-5.266]
06-19 r19_ma50_dratio_n05_000 [-1.652]
06-18 r19_ma50_dratio_n05_000 [-0.744]
06-17 r19_ma50_dratio_n05_000 [-0.872]
06-16 r19_ma50_dratio_n05_000 [-2.104]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.287]
07-11 r20_ma75_dratio_n10_n07 [-7.57]
07-10 r20_ma75_dratio_n10_n07 [-9.92]
07-09 r20_ma75_dratio_n15_n10 [-10.038]
07-08 r20_ma75_dratio_n10_n07 [-9.255]
07-07 r20_ma75_dratio_n15_n10 [-11.088]
07-04 r20_ma75_dratio_n15_n10 [-11.681]
07-03 r20_ma75_dratio_n15_n10 [-10.891]
07-02 r20_ma75_dratio_n15_n10 [-10.683]
07-01 r20_ma75_dratio_n10_n07 [-8.191]
06-30 r20_ma75_dratio_n05_000 [-4.942]
06-27 r20_ma75_dratio_n07_n05 [-6.903]
06-26 r20_ma75_dratio_n10_n07 [-8.917]
06-25 r20_ma75_dratio_n10_n07 [-9.418]
06-24 r20_ma75_dratio_n10_n07 [-7.137]
06-23 r20_ma75_dratio_n10_n07 [-9.423]
06-20 r20_ma75_dratio_n10_n07 [-8.06]
06-19 r20_ma75_dratio_n05_000 [-4.928]
06-18 r20_ma75_dratio_n05_000 [-4.571]
06-17 r20_ma75_dratio_n07_n05 [-5.032]
06-16 r20_ma75_dratio_n07_n05 [-6.464]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.372]
07-11 r21_mrstrength_0002_0005 [2.588]
07-10 r21_mrstrength_00.2_00.5 [0.343]
07-09 r21_mrstrength_n002_n001 [-1.469]
07-08 r21_mrstrength_0001_0002 [1.477]
07-07 r21_mrstrength_00.7_0001 [0.947]
07-04 r21_mrstrength_n002_n001 [-1.209]
07-03 r21_mrstrength_n001_n0.5 [-0.534]
07-02 r21_mrstrength_n005_n002 [-2.392]
07-01 r21_mrstrength_n005_n002 [-2.577]
06-30 r21_mrstrength_00.7_0001 [0.785]
06-27 r21_mrstrength_00.2_00.5 [0.22]
06-26 r21_mrstrength_n002_n001 [-1.558]
06-25 r21_mrstrength_n005_n002 [-3.33]
06-24 r21_mrstrength_00.7_0001 [0.953]
06-23 r21_mrstrength_n002_n001 [-1.658]
06-20 r21_mrstrength_n005_n002 [-3.393]
06-19 r21_mrstrength_00.2_00.5 [0.421]
06-18 r21_mrstrength_n001_n0.5 [-0.647]
06-17 r21_mrstrength_00.7_0001 [0.715]
06-16 r21_mrstrength_n002_n001 [-1.607]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.561]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.096]
07-09 r23_gratio_0000_00.5 [0.284]
07-08 r23_gratio_n001_n0.5 [-0.674]
07-07 r23_gratio_0000_00.5 [0.097]
07-04 r23_gratio_0001_0002 [1.624]
07-03 r23_gratio_n0.5_0000 [-0.19]
07-02 r23_gratio_n0.5_0000 [-0.461]
07-01 r23_gratio_n002_n001 [-1.065]
06-30 r23_gratio_0000_00.5 [0.09]
06-27 r23_gratio_0001_0002 [1.925]
06-26 r23_gratio_n0.5_0000 [-0.183]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1]
06-23 r23_gratio_n002_n001 [-1.607]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.599]
06-18 r23_gratio_n002_n001 [-1.115]
06-17 r23_gratio_00.5_0001 [0.608]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.695]
07-11 r24_volaratio_2.5_003 [2.978]
07-10 r24_volaratio_001_1.5 [1.257]
07-09 r24_volaratio_2.5_003 [2.695]
07-08 r24_volaratio_2.5_003 [2.721]
07-07 r24_volaratio_002_2.5 [2.029]
07-04 r24_volaratio_003_004 [3.095]
07-03 r24_volaratio_2.5_003 [2.589]
07-02 r24_volaratio_2.5_003 [2.762]
07-01 r24_volaratio_003_004 [3.69]
06-30 r24_volaratio_005_007 [5.225]
06-27 r24_volaratio_003_004 [3.077]
06-26 r24_volaratio_007_010 [8.471]
06-25 r24_volaratio_003_004 [3.676]
06-24 r24_volaratio_1.5_002 [1.897]
06-23 r24_volaratio_002_2.5 [2.206]
06-20 r24_volaratio_004_005 [4.018]
06-19 r24_volaratio_1.5_002 [1.979]
06-18 r24_volaratio_2.5_003 [2.862]
06-17 r24_volaratio_003_004 [3.12]
06-16 r24_volaratio_1.5_002 [1.831]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4425 etc relac 1080 1062 1063 1070 31800 1 0.094 -31.466 -0.015
2025-07-11 15:30 4425 etc relac 1072 1041 1044 1069 46400 25 2.395 150.811 0.388
2025-07-10 15:30 4425 etc relac 1047 1034 1044 1044 18500 -1 -0.096 -63.147 -0.559
2025-07-09 15:30 4425 etc relac 1067 1039 1060 1045 50200 -12 -1.135 -13.149 0.413
2025-07-08 15:30 4425 etc relac 1057 1029 1032 1057 57800 18 1.732 124.903 0.171
2025-07-07 15:30 4425 etc relac 1056 1035 1036 1039 25700 4 0.386 -44.492 -0.574
2025-07-04 15:30 4425 etc relac 1066 1034 1064 1035 46300 -12 -1.146 -16.577 -0.037
2025-07-03 15:30 4425 etc relac 1070 1043 1050 1047 55500 -5 -0.475 -16.916 0.104
2025-07-02 15:30 4425 etc relac 1079 1050 1079 1052 66800 -32 -2.952 -16.604 -0.213
2025-07-01 15:30 4425 etc relac 1124 1084 1115 1084 80100 -43 -3.815 -22.758 -0.728
2025-06-30 15:30 4425 etc relac 1168 1110 1110 1127 103700 18 1.623 59.538 0.433
2025-06-27 15:30 4425 etc relac 1139 1105 1112 1109 65000 18 1.65 -72.769 1.278
2025-06-26 15:30 4425 etc relac 1178 1086 1088 1091 238700 1 0.092 239.545 0.807
2025-06-25 15:30 4425 etc relac 1128 1088 1123 1090 70300 -33 -2.939 95.278 0.032
2025-06-24 15:30 4425 etc relac 1128 1107 1111 1123 36000 23 2.091 -45.619 0.73
2025-06-23 15:30 4425 etc relac 1112 1088 1102 1100 66200 -20 -1.786 21.024 -0.364
2025-06-20 15:30 4425 etc relac 1165 1120 1162 1120 54700 -42 -3.614 76.452 -0.746
2025-06-19 15:30 4425 etc relac 1185 1162 1162 1162 31000 -7 -0.599 -35.01 -0.579
2025-06-18 15:30 4425 etc relac 1186 1153 1153 1169 47700 3 0.257 -1.242 0.768
2025-06-17 15:30 4425 etc relac 1190 1154 1158 1166 48300 15 1.303 45.482 0.354
2025-06-16 15:30 4425 etc relac 1168 1147 1155 1151 33200 -4 -0.346 -51.884 0.75


relastats
r2_画像認識rdate
-0.027 2025-07-14
-0.171 2025-07-11
-0.212 2025-07-10
1.644 2025-07-09
1.103 2025-07-08
0.98 2025-07-07
-0.243 2025-07-04
-0.453 2025-07-03
-2.11 2025-07-02
-1.032 2025-07-01
0.725 2025-06-30
-0.868 2025-06-27
-0.898 2025-06-26
-0.25 2025-06-25
1.713 2025-06-24
0.11 2025-06-23
-1.055 2025-06-20
-0.053 2025-06-19
0.852 2025-06-18
1.227 2025-06-17
1.093 2025-06-16

相関係数4425 (-7.04%:-7.04%)
(1.64%:1.64%) TOPIX -0.446
(0.89%:0.89%) r2_画像認識 0.604