Home
rdate:2025-07-14
[銘柄コード] 4441
[銘柄名] トビラシステムズ
[銘柄名en] Tobila Systems Inc.
[銘柄概要] スマホや固定電話向けの迷惑情報フィルタリングサービス。IoTデバイスにプラットホーム提供。
[URL] https://tobila.com/
[比較銘柄] 4495(ｉ３) 3962(チェンジＨＤ) 4442(バルテスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 110億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.8]
07-11 r5_per_018_020 [18.8]
07-10 r5_per_018_020 [18.7]
07-09 r5_per_018_020 [19]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.7]
07-02 r5_per_018_020 [18.8]
07-01 r5_per_018_020 [19.3]
06-30 r5_per_018_020 [18.9]
06-27 r5_per_018_020 [18.5]
06-26 r5_per_018_020 [19]
06-25 r5_per_018_020 [18.9]
06-24 r5_per_018_020 [19.3]
06-23 r5_per_018_020 [18.6]
06-20 r5_per_018_020 [19.2]
06-19 r5_per_018_020 [19]
06-18 r5_per_018_020 [18.9]
06-17 r5_per_018_020 [18]
06-16 r5_per_015_018 [17.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [4.49]
07-11 r6_pbr_003_005 [4.48]
07-10 r6_pbr_003_005 [4.45]
07-09 r6_pbr_003_005 [4.54]
07-08 r6_pbr_003_005 [4.5]
07-07 r6_pbr_003_005 [4.44]
07-04 r6_pbr_003_005 [4.49]
07-03 r6_pbr_003_005 [4.46]
07-02 r6_pbr_003_005 [4.48]
07-01 r6_pbr_003_005 [4.61]
06-30 r6_pbr_003_005 [4.5]
06-27 r6_pbr_003_005 [4.41]
06-26 r6_pbr_003_005 [4.52]
06-25 r6_pbr_003_005 [4.52]
06-24 r6_pbr_003_005 [4.61]
06-23 r6_pbr_003_005 [4.43]
06-20 r6_pbr_003_005 [4.58]
06-19 r6_pbr_003_005 [4.54]
06-18 r6_pbr_003_005 [4.51]
06-17 r6_pbr_003_005 [4.29]
06-16 r6_pbr_003_005 [4.28]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.94]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.92]
07-08 r7_yield_1.8_002 [1.93]
07-07 r7_yield_1.8_002 [1.96]
07-04 r7_yield_1.8_002 [1.94]
07-03 r7_yield_1.8_002 [1.95]
07-02 r7_yield_1.8_002 [1.94]
07-01 r7_yield_1.8_002 [1.89]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.97]
06-26 r7_yield_1.8_002 [1.92]
06-25 r7_yield_1.8_002 [1.92]
06-24 r7_yield_1.8_002 [1.89]
06-23 r7_yield_1.8_002 [1.96]
06-20 r7_yield_1.8_002 [1.9]
06-19 r7_yield_1.8_002 [1.92]
06-18 r7_yield_1.8_002 [1.93]
06-17 r7_yield_002_2.5 [2.03]
06-16 r7_yield_002_2.5 [2.03]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.649]
07-11 r11_rstrength_0000_00.2 [0.051]
07-10 r11_rstrength_n001_n0.5 [-0.563]
07-09 r11_rstrength_00.7_0001 [0.912]
07-08 r11_rstrength_0001_0002 [1.061]
07-07 r11_rstrength_n002_n001 [-1.866]
07-04 r11_rstrength_00.7_0001 [0.886]
07-03 r11_rstrength_n001_n0.5 [-0.759]
07-02 r11_rstrength_n002_n001 [-1.819]
07-01 r11_rstrength_0002_0005 [2.697]
06-30 r11_rstrength_0001_0002 [1.293]
06-27 r11_rstrength_n0.5_n0.2 [-0.333]
06-26 r11_rstrength_n0.5_n0.2 [-0.392]
06-25 r11_rstrength_n0.5_n0.2 [-0.393]
06-24 r11_rstrength_0002_0005 [4.327]
06-23 r11_rstrength_n005_n002 [-2.401]
06-20 r11_rstrength_0001_0002 [1.063]
06-19 r11_rstrength_00.7_0001 [0.799]
06-18 r11_rstrength_0002_0005 [4.422]
06-17 r11_rstrength_n002_n001 [-1.42]
06-16 r11_rstrength_n005_n002 [-2.621]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.291]
07-11 r14_atratio_00.5_0001 [0.586]
07-10 r14_atratio_n002_n001 [-1.916]
07-09 r14_atratio_00.5_0001 [0.87]
07-08 r14_atratio_0001_0002 [1.371]
07-07 r14_atratio_n002_n001 [-1.066]
07-04 r14_atratio_00.5_0001 [0.683]
07-03 r14_atratio_n001_n0.5 [-0.582]
07-02 r14_atratio_n003_n002 [-2.736]
07-01 r14_atratio_0002_0003 [2.415]
06-30 r14_atratio_0001_0002 [1.97]
06-27 r14_atratio_n003_n002 [-2.404]
06-26 r14_atratio_0000_00.5 [0.096]
06-25 r14_atratio_n002_n001 [-1.981]
06-24 r14_atratio_0003_0005 [4.024]
06-23 r14_atratio_n005_n003 [-3.229]
06-20 r14_atratio_00.5_0001 [0.862]
06-19 r14_atratio_00.5_0001 [0.675]
06-18 r14_atratio_0005_0010 [5.172]
06-17 r14_atratio_0000_00.5 [0.203]
06-16 r14_atratio_n002_n001 [-1.106]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [19.588]
07-11 r15_vratio_0025_0050 [38.571]
07-10 r15_vratio_n075_n050 [-68.326]
07-09 r15_vratio_0100_0200 [190.789]
07-08 r15_vratio_0000_0025 [24.59]
07-07 r15_vratio_n075_n050 [-53.435]
07-04 r15_vratio_n025_0000 [-0.758]
07-03 r15_vratio_0025_0050 [43.478]
07-02 r15_vratio_n100_n075 [-81.71]
07-01 r15_vratio_0050_0075 [53.823]
06-30 r15_vratio_0025_0050 [39.744]
06-27 r15_vratio_n025_0000 [-13.653]
06-26 r15_vratio_0050_0075 [66.258]
06-25 r15_vratio_n075_n050 [-67.723]
06-24 r15_vratio_0100_0200 [198.817]
06-23 r15_vratio_n075_n050 [-62.775]
06-20 r15_vratio_n025_0000 [-14.178]
06-19 r15_vratio_0000_0025 [5.589]
06-18 r15_vratio_0200_0300 [227.451]
06-17 r15_vratio_n050_n025 [-26.087]
06-16 r15_vratio_0000_0025 [12.5]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.019]
07-11 r16_ma5_dratio_n05_000 [-0.078]
07-10 r16_ma5_dratio_n05_000 [-0.698]
07-09 r16_ma5_dratio_000_005 [1.222]
07-08 r16_ma5_dratio_000_005 [0.603]
07-07 r16_ma5_dratio_n05_000 [-1.238]
07-04 r16_ma5_dratio_n05_000 [-0.444]
07-03 r16_ma5_dratio_n05_000 [-0.794]
07-02 r16_ma5_dratio_n05_000 [-0.502]
07-01 r16_ma5_dratio_000_005 [2.139]
06-30 r16_ma5_dratio_n05_000 [-0.27]
06-27 r16_ma5_dratio_n05_000 [-1.894]
06-26 r16_ma5_dratio_n05_000 [-0.211]
06-25 r16_ma5_dratio_n05_000 [-0.384]
06-24 r16_ma5_dratio_000_005 [1.669]
06-23 r16_ma5_dratio_n05_000 [-0.856]
06-20 r16_ma5_dratio_000_005 [3.154]
06-19 r16_ma5_dratio_000_005 [3.448]
06-18 r16_ma5_dratio_000_005 [3.143]
06-17 r16_ma5_dratio_n05_000 [-1.656]
06-16 r16_ma5_dratio_n05_000 [-2.478]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.048]
07-11 r17_ma10_dratio_n05_000 [-0.358]
07-10 r17_ma10_dratio_n05_000 [-0.794]
07-09 r17_ma10_dratio_000_005 [0.987]
07-08 r17_ma10_dratio_000_005 [0.165]
07-07 r17_ma10_dratio_n05_000 [-1.429]
07-04 r17_ma10_dratio_n05_000 [-0.348]
07-03 r17_ma10_dratio_n05_000 [-1.224]
07-02 r17_ma10_dratio_n05_000 [-0.827]
07-01 r17_ma10_dratio_000_005 [1.903]
06-30 r17_ma10_dratio_000_005 [0.213]
06-27 r17_ma10_dratio_n05_000 [-1.236]
06-26 r17_ma10_dratio_000_005 [1.394]
06-25 r17_ma10_dratio_000_005 [1.445]
06-24 r17_ma10_dratio_000_005 [3.657]
06-23 r17_ma10_dratio_000_005 [0.059]
06-20 r17_ma10_dratio_000_005 [3.918]
06-19 r17_ma10_dratio_000_005 [4.067]
06-18 r17_ma10_dratio_000_005 [4.263]
06-17 r17_ma10_dratio_n05_000 [-0.182]
06-16 r17_ma10_dratio_000_005 [0.01]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.455]
07-11 r18_ma25_dratio_000_005 [0.417]
07-10 r18_ma25_dratio_000_005 [0.137]
07-09 r18_ma25_dratio_000_005 [2.357]
07-08 r18_ma25_dratio_000_005 [1.774]
07-07 r18_ma25_dratio_000_005 [0.746]
07-04 r18_ma25_dratio_000_005 [2.13]
07-03 r18_ma25_dratio_000_005 [1.852]
07-02 r18_ma25_dratio_000_005 [2.845]
07-01 r18_ma25_dratio_005_007 [6.178]
06-30 r18_ma25_dratio_000_005 [4.242]
06-27 r18_ma25_dratio_000_005 [2.666]
06-26 r18_ma25_dratio_005_007 [5.614]
06-25 r18_ma25_dratio_005_007 [6.029]
06-24 r18_ma25_dratio_007_010 [8.767]
06-23 r18_ma25_dratio_005_007 [5.203]
06-20 r18_ma25_dratio_007_010 [9.169]
06-19 r18_ma25_dratio_007_010 [8.836]
06-18 r18_ma25_dratio_007_010 [8.709]
06-17 r18_ma25_dratio_000_005 [3.829]
06-16 r18_ma25_dratio_000_005 [3.819]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.391]
07-11 r19_ma50_dratio_005_007 [5.317]
07-10 r19_ma50_dratio_000_005 [4.916]
07-09 r19_ma50_dratio_007_010 [7.171]
07-08 r19_ma50_dratio_005_007 [6.497]
07-07 r19_ma50_dratio_005_007 [5.277]
07-04 r19_ma50_dratio_005_007 [6.603]
07-03 r19_ma50_dratio_005_007 [6.103]
07-02 r19_ma50_dratio_005_007 [6.917]
07-01 r19_ma50_dratio_010_015 [10.121]
06-30 r19_ma50_dratio_007_010 [7.801]
06-27 r19_ma50_dratio_005_007 [5.945]
06-26 r19_ma50_dratio_007_010 [8.741]
06-25 r19_ma50_dratio_007_010 [8.921]
06-24 r19_ma50_dratio_010_015 [11.419]
06-23 r19_ma50_dratio_007_010 [7.426]
06-20 r19_ma50_dratio_010_015 [11.308]
06-19 r19_ma50_dratio_010_015 [10.699]
06-18 r19_ma50_dratio_010_015 [10.392]
06-17 r19_ma50_dratio_005_007 [5.297]
06-16 r19_ma50_dratio_005_007 [5.229]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.424]
07-11 r20_ma75_dratio_007_010 [7.272]
07-10 r20_ma75_dratio_005_007 [6.822]
07-09 r20_ma75_dratio_007_010 [9.102]
07-08 r20_ma75_dratio_007_010 [8.451]
07-07 r20_ma75_dratio_007_010 [7.26]
07-04 r20_ma75_dratio_007_010 [8.682]
07-03 r20_ma75_dratio_007_010 [8.23]
07-02 r20_ma75_dratio_007_010 [9.133]
07-01 r20_ma75_dratio_010_015 [12.512]
06-30 r20_ma75_dratio_010_015 [10.232]
06-27 r20_ma75_dratio_007_010 [8.442]
06-26 r20_ma75_dratio_010_015 [11.432]
06-25 r20_ma75_dratio_010_015 [11.719]
06-24 r20_ma75_dratio_010_015 [14.367]
06-23 r20_ma75_dratio_010_015 [10.358]
06-20 r20_ma75_dratio_010_015 [14.392]
06-19 r20_ma75_dratio_010_015 [13.81]
06-18 r20_ma75_dratio_010_015 [13.431]
06-17 r20_ma75_dratio_007_010 [8.195]
06-16 r20_ma75_dratio_007_010 [8.24]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.569]
07-11 r21_mrstrength_00.7_0001 [0.779]
07-10 r21_mrstrength_n002_n001 [-1.477]
07-09 r21_mrstrength_00.5_00.7 [0.536]
07-08 r21_mrstrength_0001_0002 [1.116]
07-07 r21_mrstrength_n001_n0.5 [-0.505]
07-04 r21_mrstrength_00.5_00.7 [0.62]
07-03 r21_mrstrength_n001_n0.5 [-0.641]
07-02 r21_mrstrength_n005_n002 [-2.176]
07-01 r21_mrstrength_0002_0005 [3.653]
06-30 r21_mrstrength_0001_0002 [1.132]
06-27 r21_mrstrength_n005_n002 [-3.834]
06-26 r21_mrstrength_n002_n001 [-1.554]
06-25 r21_mrstrength_n005_n002 [-2.372]
06-24 r21_mrstrength_0002_0005 [2.886]
06-23 r21_mrstrength_n005_n002 [-3.101]
06-20 r21_mrstrength_0001_0002 [1.083]
06-19 r21_mrstrength_0001_0002 [1.695]
06-18 r21_mrstrength_0002_0005 [4.268]
06-17 r21_mrstrength_n0.5_n0.2 [-0.385]
06-16 r21_mrstrength_n005_n002 [-2.367]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.485]
07-11 r23_gratio_00.5_0001 [0.879]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.966]
07-08 r23_gratio_0001_0002 [1.371]
07-07 r23_gratio_0000_00.5 [0.097]
07-04 r23_gratio_00.5_0001 [0.878]
07-03 r23_gratio_0000_00.5 [0.097]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.58]
06-30 r23_gratio_00.5_0001 [0.985]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.866]
06-25 r23_gratio_0000_00.5 [0.377]
06-24 r23_gratio_0000_00.5 [0.098]
06-23 r23_gratio_n0.5_0000 [-0.285]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.289]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.524]
06-16 r23_gratio_0000_00.5 [0.201]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.173]
07-11 r24_volaratio_001_1.5 [1.071]
07-10 r24_volaratio_002_2.5 [2.053]
07-09 r24_volaratio_1.5_002 [1.843]
07-08 r24_volaratio_001_1.5 [1.463]
07-07 r24_volaratio_001_1.5 [1.471]
07-04 r24_volaratio_001_1.5 [1.268]
07-03 r24_volaratio_002_2.5 [2.055]
07-02 r24_volaratio_2.5_003 [2.813]
07-01 r24_volaratio_003_004 [3.764]
06-30 r24_volaratio_004_005 [4.322]
06-27 r24_volaratio_003_004 [3.98]
06-26 r24_volaratio_002_2.5 [2.128]
06-25 r24_volaratio_2.5_003 [2.604]
06-24 r24_volaratio_005_007 [5.196]
06-23 r24_volaratio_003_004 [3.042]
06-20 r24_volaratio_003_004 [3.696]
06-19 r24_volaratio_003_004 [3.465]
06-18 r24_volaratio_005_007 [5.477]
06-17 r24_volaratio_002_2.5 [2.252]
06-16 r24_volaratio_1.5_002 [1.833]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4441 etc relac 1035 1023 1025 1033 11600 3 0.291 19.588 -0.015
2025-07-11 15:30 4441 etc relac 1038 1027 1033 1030 9700 6 0.586 38.571 0.388
2025-07-10 15:30 4441 etc relac 1044 1023 1044 1024 7000 -20 -1.916 -68.326 -0.559
2025-07-09 15:30 4441 etc relac 1050 1031 1045 1044 22100 9 0.87 190.789 0.413
2025-07-08 15:30 4441 etc relac 1040 1025 1035 1035 7600 14 1.371 24.59 0.171
2025-07-07 15:30 4441 etc relac 1035 1020 1033 1021 6100 -11 -1.066 -53.435 -0.574
2025-07-04 15:30 4441 etc relac 1038 1025 1034 1032 13100 7 0.683 -0.758 -0.037
2025-07-03 15:30 4441 etc relac 1043 1022 1032 1025 13200 -6 -0.582 43.478 0.104
2025-07-02 15:30 4441 etc relac 1060 1031 1060 1031 9200 -29 -2.736 -81.71 -0.213
2025-07-01 15:30 4441 etc relac 1075 1036 1041 1060 50300 25 2.415 53.823 -0.728
2025-06-30 15:30 4441 etc relac 1062 1018 1025 1035 32700 20 1.97 39.744 0.433
2025-06-27 15:30 4441 etc relac 1045 1005 1040 1015 23400 -25 -2.404 -13.653 1.278
2025-06-26 15:30 4441 etc relac 1056 1034 1048 1040 27100 1 0.096 66.258 0.807
2025-06-25 15:30 4441 etc relac 1064 1037 1064 1039 16300 -21 -1.981 -67.723 0.032
2025-06-24 15:30 4441 etc relac 1073 1020 1020 1060 50500 41 4.024 198.817 0.73
2025-06-23 15:30 4441 etc relac 1050 1019 1050 1019 16900 -34 -3.229 -62.775 -0.364
2025-06-20 15:30 4441 etc relac 1066 1028 1044 1053 45400 9 0.862 -14.178 -0.746
2025-06-19 15:30 4441 etc relac 1045 1010 1034 1044 52900 7 0.675 5.589 -0.579
2025-06-18 15:30 4441 etc relac 1040 986 986 1037 50100 51 5.172 227.451 0.768
2025-06-17 15:30 4441 etc relac 999 977 999 986 15300 2 0.203 -26.087 0.354
2025-06-16 15:30 4441 etc relac 1000 982 997 984 20700 -11 -1.106 12.5 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4441 (4.98%:4.98%)
(1.64%:1.64%) TOPIX 0.149
(2.54%:2.54%) r2_ソフト・システム開発 0.268