Home
rdate:2025-07-14
[銘柄コード] 4450
[銘柄名] パワーソリューションズ
[銘柄名en] Power Solutions, Ltd.
[銘柄概要] 資産運用会社・金融機関向けの業務コンサルティング・システムの受託開発や運用。
[URL] https://powersolutions.co.jp/
[比較銘柄] 2307(クロスキャト) 3992(ニーズウェル) 6193(バーチャレク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [12.8]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.3]
07-01 r6_pbr_1.2_1.4 [1.28]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.28]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.29]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.82]
07-11 r7_yield_1.8_002 [1.82]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.82]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.8_002 [1.82]
07-03 r7_yield_1.8_002 [1.81]
07-02 r7_yield_1.8_002 [1.82]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.82]
06-27 r7_yield_1.8_002 [1.85]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.8_002 [1.82]
06-24 r7_yield_1.8_002 [1.83]
06-23 r7_yield_1.8_002 [1.84]
06-20 r7_yield_1.8_002 [1.83]
06-19 r7_yield_1.8_002 [1.83]
06-18 r7_yield_1.8_002 [1.83]
06-17 r7_yield_1.8_002 [1.83]
06-16 r7_yield_1.8_002 [1.86]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.13]
07-11 r11_rstrength_00.7_0001 [0.761]
07-10 r11_rstrength_00.5_00.7 [0.678]
07-09 r11_rstrength_0000_00.2 [0.124]
07-08 r11_rstrength_00.2_00.5 [0.323]
07-07 r11_rstrength_n002_n001 [-1.292]
07-04 r11_rstrength_n0.2_0000 [-0.192]
07-03 r11_rstrength_00.5_00.7 [0.65]
07-02 r11_rstrength_0002_0005 [3.039]
07-01 r11_rstrength_0001_0002 [1.276]
06-30 r11_rstrength_0001_0002 [1.718]
06-27 r11_rstrength_n0.5_n0.2 [-0.438]
06-26 r11_rstrength_n001_n0.5 [-0.734]
06-25 r11_rstrength_00.5_00.7 [0.589]
06-24 r11_rstrength_n002_n001 [-1.12]
06-23 r11_rstrength_00.2_00.5 [0.25]
06-20 r11_rstrength_0001_0002 [1.32]
06-19 r11_rstrength_0002_0005 [2.125]
06-18 r11_rstrength_n005_n002 [-3.682]
06-17 r11_rstrength_0001_0002 [1.022]
06-16 r11_rstrength_n001_n0.5 [-0.523]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.366]
07-07 r14_atratio_n0.5_0000 [-0.365]
07-04 r14_atratio_n002_n001 [-1.083]
07-03 r14_atratio_00.5_0001 [0.654]
07-02 r14_atratio_0001_0002 [1.55]
07-01 r14_atratio_n002_n001 [-1.095]
06-30 r14_atratio_0001_0002 [1.331]
06-27 r14_atratio_n001_n0.5 [-0.588]
06-26 r14_atratio_n001_n0.5 [-0.73]
06-25 r14_atratio_0000_00.5 [0.366]
06-24 r14_atratio_0000_00.5 [0.368]
06-23 r14_atratio_n0.5_0000 [-0.366]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.79]
06-16 r14_atratio_n0.5_0000 [-0.297]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_n050_n025 [-42.857]
07-07 r15_vratio_0300_0500 [366.667]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_n075_n050 [-60]
07-02 r15_vratio_0200_0300 [275]
07-01 r15_vratio_n075_n050 [-73.333]
06-30 r15_vratio_0500_1000 [650]
06-27 r15_vratio_n100_n075 [-87.5]
06-26 r15_vratio_1000_2000 [1500]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n100_n075 [-87.5]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n050_n025 [-31.034]
06-18 r15_vratio_0500_1000 [625]
06-17 r15_vratio_n075_n050 [-55.556]
06-16 r15_vratio_0025_0050 [28.571]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.073]
07-10 r16_ma5_dratio_000_005 [0.073]
07-09 r16_ma5_dratio_n05_000 [-0.146]
07-08 r16_ma5_dratio_n05_000 [-0.233]
07-07 r16_ma5_dratio_n05_000 [-0.38]
07-04 r16_ma5_dratio_n05_000 [-0.088]
07-03 r16_ma5_dratio_000_005 [1.272]
07-02 r16_ma5_dratio_000_005 [0.983]
07-01 r16_ma5_dratio_n05_000 [-0.47]
06-30 r16_ma5_dratio_000_005 [0.484]
06-27 r16_ma5_dratio_n05_000 [-0.69]
06-26 r16_ma5_dratio_n05_000 [-0.293]
06-25 r16_ma5_dratio_000_005 [0.366]
06-24 r16_ma5_dratio_000_005 [0.073]
06-23 r16_ma5_dratio_n05_000 [-0.293]
06-20 r16_ma5_dratio_000_005 [0.353]
06-19 r16_ma5_dratio_000_005 [0.649]
06-18 r16_ma5_dratio_000_005 [0.857]
06-17 r16_ma5_dratio_000_005 [1.081]
06-16 r16_ma5_dratio_n05_000 [-0.371]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.007]
07-11 r17_ma10_dratio_n05_000 [-0.007]
07-10 r17_ma10_dratio_000_005 [0.124]
07-09 r17_ma10_dratio_000_005 [0.197]
07-08 r17_ma10_dratio_000_005 [0.197]
07-07 r17_ma10_dratio_n05_000 [-0.132]
07-04 r17_ma10_dratio_000_005 [0.271]
07-03 r17_ma10_dratio_000_005 [1.406]
07-02 r17_ma10_dratio_000_005 [0.895]
07-01 r17_ma10_dratio_n05_000 [-0.565]
06-30 r17_ma10_dratio_000_005 [0.462]
06-27 r17_ma10_dratio_n05_000 [-0.647]
06-26 r17_ma10_dratio_n05_000 [-0.007]
06-25 r17_ma10_dratio_000_005 [0.795]
06-24 r17_ma10_dratio_000_005 [0.575]
06-23 r17_ma10_dratio_000_005 [0.369]
06-20 r17_ma10_dratio_000_005 [0.865]
06-19 r17_ma10_dratio_000_005 [1.029]
06-18 r17_ma10_dratio_000_005 [1.194]
06-17 r17_ma10_dratio_000_005 [1.306]
06-16 r17_ma10_dratio_n05_000 [-0.29]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.534]
07-11 r18_ma25_dratio_000_005 [0.614]
07-10 r18_ma25_dratio_000_005 [0.694]
07-09 r18_ma25_dratio_000_005 [0.774]
07-08 r18_ma25_dratio_000_005 [0.833]
07-07 r18_ma25_dratio_000_005 [0.554]
07-04 r18_ma25_dratio_000_005 [0.997]
07-03 r18_ma25_dratio_000_005 [2.163]
07-02 r18_ma25_dratio_000_005 [1.604]
07-01 r18_ma25_dratio_000_005 [0.145]
06-30 r18_ma25_dratio_000_005 [1.298]
06-27 r18_ma25_dratio_000_005 [0.041]
06-26 r18_ma25_dratio_000_005 [0.639]
06-25 r18_ma25_dratio_000_005 [1.367]
06-24 r18_ma25_dratio_000_005 [1.012]
06-23 r18_ma25_dratio_000_005 [0.639]
06-20 r18_ma25_dratio_000_005 [1.018]
06-19 r18_ma25_dratio_000_005 [0.988]
06-18 r18_ma25_dratio_000_005 [1.108]
06-17 r18_ma25_dratio_000_005 [1.36]
06-16 r18_ma25_dratio_n05_000 [-0.14]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.842]
07-11 r19_ma50_dratio_000_005 [1.979]
07-10 r19_ma50_dratio_000_005 [2.115]
07-09 r19_ma50_dratio_000_005 [2.245]
07-08 r19_ma50_dratio_000_005 [2.382]
07-07 r19_ma50_dratio_000_005 [2.161]
07-04 r19_ma50_dratio_000_005 [2.652]
07-03 r19_ma50_dratio_000_005 [3.932]
07-02 r19_ma50_dratio_000_005 [3.415]
07-01 r19_ma50_dratio_000_005 [1.982]
06-30 r19_ma50_dratio_000_005 [3.244]
06-27 r19_ma50_dratio_000_005 [2.072]
06-26 r19_ma50_dratio_000_005 [2.756]
06-25 r19_ma50_dratio_000_005 [3.606]
06-24 r19_ma50_dratio_000_005 [3.336]
06-23 r19_ma50_dratio_000_005 [3.06]
06-20 r19_ma50_dratio_000_005 [3.557]
06-19 r19_ma50_dratio_000_005 [3.682]
06-18 r19_ma50_dratio_000_005 [3.869]
06-17 r19_ma50_dratio_000_005 [3.987]
06-16 r19_ma50_dratio_000_005 [2.221]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.115]
07-11 r20_ma75_dratio_000_005 [3.115]
07-10 r20_ma75_dratio_000_005 [3.136]
07-09 r20_ma75_dratio_000_005 [3.156]
07-08 r20_ma75_dratio_000_005 [3.167]
07-07 r20_ma75_dratio_000_005 [2.825]
07-04 r20_ma75_dratio_000_005 [3.218]
07-03 r20_ma75_dratio_000_005 [4.358]
07-02 r20_ma75_dratio_000_005 [3.717]
07-01 r20_ma75_dratio_000_005 [2.155]
06-30 r20_ma75_dratio_000_005 [3.286]
06-27 r20_ma75_dratio_000_005 [1.959]
06-26 r20_ma75_dratio_000_005 [2.554]
06-25 r20_ma75_dratio_000_005 [3.318]
06-24 r20_ma75_dratio_000_005 [2.988]
06-23 r20_ma75_dratio_000_005 [2.653]
06-20 r20_ma75_dratio_000_005 [3.045]
06-19 r20_ma75_dratio_000_005 [3.086]
06-18 r20_ma75_dratio_000_005 [3.107]
06-17 r20_ma75_dratio_000_005 [3.128]
06-16 r20_ma75_dratio_000_005 [1.361]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.111]
07-07 r21_mrstrength_0000_00.2 [0.196]
07-04 r21_mrstrength_n002_n001 [-1.146]
07-03 r21_mrstrength_00.5_00.7 [0.595]
07-02 r21_mrstrength_0002_0005 [2.11]
07-01 r21_mrstrength_0000_00.2 [0.143]
06-30 r21_mrstrength_00.2_00.5 [0.493]
06-27 r21_mrstrength_n005_n002 [-2.018]
06-26 r21_mrstrength_n005_n002 [-2.38]
06-25 r21_mrstrength_n0.2_0000 [-0.025]
06-24 r21_mrstrength_n001_n0.5 [-0.77]
06-23 r21_mrstrength_n0.5_n0.2 [-0.238]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.202]
06-16 r21_mrstrength_n002_n001 [-1.558]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.073]
07-04 r23_gratio_n002_n001 [-1.444]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.022]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.882]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.366]
06-24 r23_gratio_0000_00.5 [0.368]
06-23 r23_gratio_n0.5_0000 [-0.366]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.733]
06-17 r23_gratio_0000_00.5 [0.373]
06-16 r23_gratio_0000_00.5 [0.372]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_000_0.5 [0.366]
07-07 r24_volaratio_000_0.5 [0.293]
07-04 r24_volaratio_000_0.5 [0.366]
07-03 r24_volaratio_0.5_001 [0.654]
07-02 r24_volaratio_1.5_002 [1.55]
07-01 r24_volaratio_000_0.5 [0.074]
06-30 r24_volaratio_001_1.5 [1.331]
06-27 r24_volaratio_000_0.5 [0.297]
06-26 r24_volaratio_0.5_001 [0.809]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.806]
06-17 r24_volaratio_001_1.5 [1.412]
06-16 r24_volaratio_0.5_001 [0.746]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 4450 etc relac 0 0 0 1370 0 0 0 -100 -0.015
2025-07-11 15:30 4450 etc relac 1370 1370 1370 1370 400 0 0 0.388
2025-07-10 4450 etc relac 0 0 0 1370 0 0 0 -0.559
2025-07-09 4450 etc relac 0 0 0 1370 0 0 0 -100 0.413
2025-07-08 13:38 4450 etc relac 1370 1365 1365 1370 800 5 0.366 -42.857 0.171
2025-07-07 12:42 4450 etc relac 1369 1365 1369 1365 1400 -5 -0.365 366.667 -0.574
2025-07-04 10:09 4450 etc relac 1370 1365 1365 1370 300 -15 -1.083 -50 -0.037
2025-07-03 09:33 4450 etc relac 1385 1376 1376 1385 600 9 0.654 -60 0.104
2025-07-02 14:50 4450 etc relac 1376 1355 1355 1376 1500 21 1.55 275 -0.213
2025-07-01 09:05 4450 etc relac 1356 1355 1356 1355 400 -15 -1.095 -73.333 -0.728
2025-06-30 15:02 4450 etc relac 1370 1352 1352 1370 1500 18 1.331 650 0.433
2025-06-27 10:19 4450 etc relac 1352 1348 1348 1352 200 -8 -0.588 -87.5 1.278
2025-06-26 14:55 4450 etc relac 1370 1359 1370 1360 1600 -10 -0.73 1500 0.807
2025-06-25 09:32 4450 etc relac 1370 1370 1370 1370 100 5 0.366 0 0.032
2025-06-24 13:30 4450 etc relac 1365 1365 1365 1365 100 5 0.368 -87.5 0.73
2025-06-23 14:29 4450 etc relac 1360 1360 1360 1360 800 -5 -0.366 -0.364
2025-06-20 4450 etc relac 0 0 0 1365 0 0 0 -100 -0.746
2025-06-19 12:50 4450 etc relac 1365 1365 1365 1365 2000 0 0 -31.034 -0.579
2025-06-18 15:12 4450 etc relac 1375 1364 1375 1365 2900 0 0 625 0.768
2025-06-17 15:30 4450 etc relac 1365 1346 1346 1365 400 24 1.79 -55.556 0.354
2025-06-16 14:23 4450 etc relac 1351 1341 1350 1341 900 -4 -0.297 28.571 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4450 (2.16%:2.16%)
(1.64%:1.64%) TOPIX 0.324
(1.66%:1.66%) r2_システムインテグレーション -0.131