Home
rdate:2025-07-14
[銘柄コード] 4527
[銘柄名] ロート製薬
[銘柄名en] ROHTO PHARMACEUTICAL CO.,LTD.
[銘柄概要] 大衆向け目薬最大手。スキンケア化粧品が急成長。機能食品や再生医療も展開。
[URL] https://www.rohto.co.jp/
[比較銘柄] 4502(武田) 4568(第一三共) 4540(ツムラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,884億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_目薬 16:49 8 0.405 -26.908 1.409 0.615 0.518 0.89
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_漢方薬 16:48 5 0.088 -2.501 0.801 0.301 0.262 0.201
r2_水虫薬 16:49 6 0.335 9.357 1.128 0.254 0.033 0.091
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15]
07-03 r5_per_015_018 [15]
07-02 r5_per_015_018 [15]
07-01 r5_per_012_015 [14.9]
06-30 r5_per_012_015 [14.9]
06-27 r5_per_012_015 [14.8]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.9]
06-20 r5_per_012_015 [14.9]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.3]
06-16 r5_per_015_018 [15]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.8]
07-11 r6_pbr_1.6_1.8 [1.79]
07-10 r6_pbr_1.6_1.8 [1.77]
07-09 r6_pbr_1.6_1.8 [1.78]
07-08 r6_pbr_1.6_1.8 [1.78]
07-07 r6_pbr_1.6_1.8 [1.79]
07-04 r6_pbr_1.8_002 [1.8]
07-03 r6_pbr_1.8_002 [1.8]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.6_1.8 [1.78]
06-30 r6_pbr_1.6_1.8 [1.78]
06-27 r6_pbr_1.6_1.8 [1.77]
06-26 r6_pbr_1.6_1.8 [1.78]
06-25 r6_pbr_1.6_1.8 [1.77]
06-24 r6_pbr_1.6_1.8 [1.77]
06-23 r6_pbr_1.6_1.8 [1.79]
06-20 r6_pbr_1.6_1.8 [1.79]
06-19 r6_pbr_1.8_002 [1.81]
06-18 r6_pbr_1.8_002 [1.84]
06-17 r6_pbr_1.8_002 [1.83]
06-16 r6_pbr_1.8_002 [1.8]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.03]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.06]
07-09 r7_yield_002_2.5 [2.05]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.04]
07-04 r7_yield_002_2.5 [2.03]
07-03 r7_yield_002_2.5 [2.03]
07-02 r7_yield_002_2.5 [2.03]
07-01 r7_yield_002_2.5 [2.05]
06-30 r7_yield_002_2.5 [2.05]
06-27 r7_yield_002_2.5 [2.07]
06-26 r7_yield_002_2.5 [2.05]
06-25 r7_yield_002_2.5 [2.06]
06-24 r7_yield_002_2.5 [2.06]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.04]
06-19 r7_yield_002_2.5 [2.02]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_1.8_002 [1.99]
06-16 r7_yield_002_2.5 [2.03]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.03]
07-11 r8_mratio_0005_0010 [8.03]
07-10 r8_mratio_0005_0010 [8.03]
07-09 r8_mratio_0005_0010 [8.03]
07-08 r8_mratio_0005_0010 [8.58]
07-07 r8_mratio_0005_0010 [8.58]
07-04 r8_mratio_0005_0010 [8.58]
07-03 r8_mratio_0005_0010 [8.58]
07-02 r8_mratio_0005_0010 [8.58]
07-01 r8_mratio_0005_0010 [8.79]
06-30 r8_mratio_0005_0010 [8.79]
06-27 r8_mratio_0005_0010 [8.79]
06-26 r8_mratio_0005_0010 [8.79]
06-25 r8_mratio_0005_0010 [8.79]
06-24 r8_mratio_0005_0010 [9.89]
06-23 r8_mratio_0005_0010 [9.89]
06-20 r8_mratio_0005_0010 [9.89]
06-19 r8_mratio_0005_0010 [9.89]
06-18 r8_mratio_0005_0010 [9.89]
06-17 r8_mratio_0010_0020 [11.72]
06-16 r8_mratio_0010_0020 [11.72]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.644]
07-11 r11_rstrength_00.2_00.5 [0.276]
07-10 r11_rstrength_00.5_00.7 [0.559]
07-09 r11_rstrength_n002_n001 [-1.382]
07-08 r11_rstrength_n0.5_n0.2 [-0.421]
07-07 r11_rstrength_00.2_00.5 [0.201]
07-04 r11_rstrength_00.2_00.5 [0.305]
07-03 r11_rstrength_00.2_00.5 [0.424]
07-02 r11_rstrength_00.5_00.7 [0.574]
07-01 r11_rstrength_00.7_0001 [0.893]
06-30 r11_rstrength_n001_n0.5 [-0.891]
06-27 r11_rstrength_n002_n001 [-1.26]
06-26 r11_rstrength_0001_0002 [1.008]
06-25 r11_rstrength_0000_00.2 [0.153]
06-24 r11_rstrength_n005_n002 [-2.381]
06-23 r11_rstrength_n0.2_0000 [-0.127]
06-20 r11_rstrength_n0.2_0000 [-0.095]
06-19 r11_rstrength_n001_n0.5 [-0.889]
06-18 r11_rstrength_00.2_00.5 [0.464]
06-17 r11_rstrength_0002_0005 [2.4]
06-16 r11_rstrength_0001_0002 [1.65]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.364]
07-11 r14_atratio_0001_0002 [1.154]
07-10 r14_atratio_n001_n0.5 [-0.561]
07-09 r14_atratio_0000_00.5 [0.392]
07-08 r14_atratio_n001_n0.5 [-0.874]
07-07 r14_atratio_n0.5_0000 [-0.483]
07-04 r14_atratio_0000_00.5 [0.194]
07-03 r14_atratio_n0.5_0000 [-0.024]
07-02 r14_atratio_00.5_0001 [0.879]
07-01 r14_atratio_0000_00.5 [0.098]
06-30 r14_atratio_00.5_0001 [0.566]
06-27 r14_atratio_n001_n0.5 [-0.66]
06-26 r14_atratio_00.5_0001 [0.614]
06-25 r14_atratio_0000_00.5 [0.025]
06-24 r14_atratio_n001_n0.5 [-0.925]
06-23 r14_atratio_n0.5_0000 [-0.219]
06-20 r14_atratio_n001_n0.5 [-0.843]
06-19 r14_atratio_n002_n001 [-1.822]
06-18 r14_atratio_0000_00.5 [0.332]
06-17 r14_atratio_0001_0002 [1.763]
06-16 r14_atratio_0001_0002 [1.371]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.301]
07-11 r15_vratio_n050_n025 [-35.031]
07-10 r15_vratio_0025_0050 [43.319]
07-09 r15_vratio_n025_0000 [-9.875]
07-08 r15_vratio_0075_0100 [90.769]
07-07 r15_vratio_n050_n025 [-37.931]
07-04 r15_vratio_0000_0025 [11.169]
07-03 r15_vratio_n025_0000 [-19.576]
07-02 r15_vratio_0025_0050 [47.386]
07-01 r15_vratio_n050_n025 [-26.752]
06-30 r15_vratio_n050_n025 [-35.905]
06-27 r15_vratio_0000_0025 [24.553]
06-26 r15_vratio_0000_0025 [24.841]
06-25 r15_vratio_n025_0000 [-17.424]
06-24 r15_vratio_0000_0025 [9.112]
06-23 r15_vratio_n050_n025 [-47.118]
06-20 r15_vratio_0100_0200 [104.248]
06-19 r15_vratio_n025_0000 [-1.835]
06-18 r15_vratio_n075_n050 [-54.82]
06-17 r15_vratio_0050_0075 [71.077]
06-16 r15_vratio_n025_0000 [-14.36]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.834]
07-11 r16_ma5_dratio_000_005 [0.561]
07-10 r16_ma5_dratio_n05_000 [-0.663]
07-09 r16_ma5_dratio_n05_000 [-0.37]
07-08 r16_ma5_dratio_n05_000 [-0.918]
07-07 r16_ma5_dratio_n05_000 [-0.107]
07-04 r16_ma5_dratio_000_005 [0.51]
07-03 r16_ma5_dratio_000_005 [0.658]
07-02 r16_ma5_dratio_000_005 [0.855]
07-01 r16_ma5_dratio_000_005 [0.274]
06-30 r16_ma5_dratio_000_005 [0.304]
06-27 r16_ma5_dratio_n05_000 [-0.338]
06-26 r16_ma5_dratio_000_005 [0.088]
06-25 r16_ma5_dratio_n05_000 [-0.795]
06-24 r16_ma5_dratio_n05_000 [-1.577]
06-23 r16_ma5_dratio_n05_000 [-1.35]
06-20 r16_ma5_dratio_n05_000 [-1.295]
06-19 r16_ma5_dratio_n05_000 [-0.307]
06-18 r16_ma5_dratio_000_005 [1.508]
06-17 r16_ma5_dratio_000_005 [1.69]
06-16 r16_ma5_dratio_000_005 [0.403]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.593]
07-11 r17_ma10_dratio_000_005 [0.341]
07-10 r17_ma10_dratio_n05_000 [-0.673]
07-09 r17_ma10_dratio_n05_000 [-0.161]
07-08 r17_ma10_dratio_n05_000 [-0.483]
07-07 r17_ma10_dratio_000_005 [0.427]
07-04 r17_ma10_dratio_000_005 [0.942]
07-03 r17_ma10_dratio_000_005 [0.801]
07-02 r17_ma10_dratio_000_005 [0.773]
07-01 r17_ma10_dratio_n05_000 [-0.341]
06-30 r17_ma10_dratio_n05_000 [-0.726]
06-27 r17_ma10_dratio_n05_000 [-1.404]
06-26 r17_ma10_dratio_n05_000 [-0.79]
06-25 r17_ma10_dratio_n05_000 [-1.546]
06-24 r17_ma10_dratio_n05_000 [-1.694]
06-23 r17_ma10_dratio_n05_000 [-0.888]
06-20 r17_ma10_dratio_n05_000 [-0.481]
06-19 r17_ma10_dratio_000_005 [0.723]
06-18 r17_ma10_dratio_000_005 [3.032]
06-17 r17_ma10_dratio_000_005 [3.207]
06-16 r17_ma10_dratio_000_005 [1.79]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.455]
07-11 r18_ma25_dratio_000_005 [0.196]
07-10 r18_ma25_dratio_n05_000 [-0.799]
07-09 r18_ma25_dratio_n05_000 [-0.141]
07-08 r18_ma25_dratio_n05_000 [-0.459]
07-07 r18_ma25_dratio_000_005 [0.436]
07-04 r18_ma25_dratio_000_005 [0.999]
07-03 r18_ma25_dratio_000_005 [0.867]
07-02 r18_ma25_dratio_000_005 [0.95]
07-01 r18_ma25_dratio_000_005 [0.159]
06-30 r18_ma25_dratio_000_005 [0.082]
06-27 r18_ma25_dratio_n05_000 [-0.461]
06-26 r18_ma25_dratio_000_005 [0.186]
06-25 r18_ma25_dratio_n05_000 [-0.538]
06-24 r18_ma25_dratio_n05_000 [-0.589]
06-23 r18_ma25_dratio_000_005 [0.308]
06-20 r18_ma25_dratio_000_005 [0.477]
06-19 r18_ma25_dratio_000_005 [1.194]
06-18 r18_ma25_dratio_000_005 [2.975]
06-17 r18_ma25_dratio_000_005 [2.504]
06-16 r18_ma25_dratio_000_005 [0.075]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.509]
07-11 r19_ma50_dratio_n05_000 [-2.165]
07-10 r19_ma50_dratio_n05_000 [-3.578]
07-09 r19_ma50_dratio_n05_000 [-3.34]
07-08 r19_ma50_dratio_n05_000 [-3.988]
07-07 r19_ma50_dratio_n05_000 [-3.447]
07-04 r19_ma50_dratio_n05_000 [-3.269]
07-03 r19_ma50_dratio_n05_000 [-3.747]
07-02 r19_ma50_dratio_n05_000 [-3.982]
07-01 r19_ma50_dratio_n07_n05 [-5.049]
06-30 r19_ma50_dratio_n07_n05 [-5.381]
06-27 r19_ma50_dratio_n07_n05 [-6.175]
06-26 r19_ma50_dratio_n07_n05 [-5.847]
06-25 r19_ma50_dratio_n07_n05 [-6.738]
06-24 r19_ma50_dratio_n10_n07 [-7.023]
06-23 r19_ma50_dratio_n07_n05 [-6.444]
06-20 r19_ma50_dratio_n07_n05 [-6.421]
06-19 r19_ma50_dratio_n07_n05 [-5.713]
06-18 r19_ma50_dratio_n05_000 [-3.915]
06-17 r19_ma50_dratio_n05_000 [-4.292]
06-16 r19_ma50_dratio_n07_n05 [-6.032]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.603]
07-11 r20_ma75_dratio_n07_n05 [-5.07]
07-10 r20_ma75_dratio_n07_n05 [-6.275]
07-09 r20_ma75_dratio_n07_n05 [-5.834]
07-08 r20_ma75_dratio_n07_n05 [-6.303]
07-07 r20_ma75_dratio_n07_n05 [-5.58]
07-04 r20_ma75_dratio_n07_n05 [-5.217]
07-03 r20_ma75_dratio_n07_n05 [-5.475]
07-02 r20_ma75_dratio_n07_n05 [-5.529]
07-01 r20_ma75_dratio_n07_n05 [-6.425]
06-30 r20_ma75_dratio_n07_n05 [-6.6]
06-27 r20_ma75_dratio_n10_n07 [-7.21]
06-26 r20_ma75_dratio_n07_n05 [-6.675]
06-25 r20_ma75_dratio_n10_n07 [-7.313]
06-24 r20_ma75_dratio_n10_n07 [-7.412]
06-23 r20_ma75_dratio_n07_n05 [-6.645]
06-20 r20_ma75_dratio_n07_n05 [-6.509]
06-19 r20_ma75_dratio_n07_n05 [-5.775]
06-18 r20_ma75_dratio_n05_000 [-4.083]
06-17 r20_ma75_dratio_n05_000 [-4.449]
06-16 r20_ma75_dratio_n07_n05 [-6.215]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.642]
07-11 r21_mrstrength_0001_0002 [1.347]
07-10 r21_mrstrength_n0.2_0000 [-0.122]
07-09 r21_mrstrength_0000_00.2 [0.058]
07-08 r21_mrstrength_n002_n001 [-1.129]
07-07 r21_mrstrength_0000_00.2 [0.078]
07-04 r21_mrstrength_0000_00.2 [0.131]
07-03 r21_mrstrength_n0.2_0000 [-0.083]
07-02 r21_mrstrength_0001_0002 [1.439]
07-01 r21_mrstrength_0001_0002 [1.336]
06-30 r21_mrstrength_n0.5_n0.2 [-0.272]
06-27 r21_mrstrength_n005_n002 [-2.09]
06-26 r21_mrstrength_n002_n001 [-1.036]
06-25 r21_mrstrength_n0.5_n0.2 [-0.366]
06-24 r21_mrstrength_n005_n002 [-2.063]
06-23 r21_mrstrength_n0.2_0000 [-0.091]
06-20 r21_mrstrength_n001_n0.5 [-0.622]
06-19 r21_mrstrength_n001_n0.5 [-0.802]
06-18 r21_mrstrength_n001_n0.5 [-0.572]
06-17 r21_mrstrength_0001_0002 [1.175]
06-16 r21_mrstrength_0000_00.2 [0.11]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.752]
07-11 r23_gratio_00.5_0001 [0.982]
07-10 r23_gratio_0000_00.5 [0.317]
07-09 r23_gratio_00.5_0001 [0.907]
07-08 r23_gratio_n001_n0.5 [-0.559]
07-07 r23_gratio_n0.5_0000 [-0.024]
07-04 r23_gratio_0000_00.5 [0.218]
07-03 r23_gratio_0000_00.5 [0.024]
07-02 r23_gratio_0000_00.5 [0.098]
07-01 r23_gratio_n0.5_0000 [-0.489]
06-30 r23_gratio_0000_00.5 [0.123]
06-27 r23_gratio_n0.5_0000 [-0.391]
06-26 r23_gratio_0000_00.5 [0.369]
06-25 r23_gratio_00.5_0001 [0.541]
06-24 r23_gratio_0000_00.5 [0.487]
06-23 r23_gratio_0000_00.5 [0.122]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.166]
06-18 r23_gratio_n0.5_0000 [-0.285]
06-17 r23_gratio_0000_00.5 [0.435]
06-16 r23_gratio_0000_00.5 [0.22]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.273]
07-11 r24_volaratio_0.5_001 [0.853]
07-10 r24_volaratio_1.5_002 [1.831]
07-09 r24_volaratio_001_1.5 [1.345]
07-08 r24_volaratio_001_1.5 [1.155]
07-07 r24_volaratio_001_1.5 [1.071]
07-04 r24_volaratio_1.5_002 [1.568]
07-03 r24_volaratio_0.5_001 [0.947]
07-02 r24_volaratio_1.5_002 [1.788]
07-01 r24_volaratio_0.5_001 [0.984]
06-30 r24_volaratio_001_1.5 [1.154]
06-27 r24_volaratio_001_1.5 [1.164]
06-26 r24_volaratio_001_1.5 [1.078]
06-25 r24_volaratio_001_1.5 [1.384]
06-24 r24_volaratio_002_2.5 [2.149]
06-23 r24_volaratio_1.5_002 [1.751]
06-20 r24_volaratio_001_1.5 [1.021]
06-19 r24_volaratio_2.5_003 [2.516]
06-18 r24_volaratio_001_1.5 [1.145]
06-17 r24_volaratio_002_2.5 [2.045]
06-16 r24_volaratio_002_2.5 [2.298]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4527 etc relac 2068 2042 2045 2068 791800 7.5 0.364 3.301 -0.015
2025-07-11 15:30 4527 etc relac 2070 2052.5 2057 2060.5 766500 23.5 1.154 -35.031 0.388
2025-07-10 15:30 4527 etc relac 2058 2021 2055 2037 1179800 -11.5 -0.561 43.319 -0.559
2025-07-09 15:30 4527 etc relac 2072 2044.5 2059 2048.5 823200 8 0.392 -9.875 0.413
2025-07-08 15:30 4527 etc relac 2058.5 2035 2047 2040.5 913400 -18 -0.874 90.769 0.171
2025-07-07 15:30 4527 etc relac 2075.5 2053.5 2068 2058.5 478800 -10 -0.483 -37.931 -0.574
2025-07-04 15:30 4527 etc relac 2073 2041 2069 2068.5 771400 4 0.194 11.169 -0.037
2025-07-03 15:30 4527 etc relac 2079.5 2060 2065.5 2064.5 693900 -0.5 -0.024 -19.576 0.104
2025-07-02 15:30 4527 etc relac 2078 2041.5 2049 2065 862800 18 0.879 47.386 -0.213
2025-07-01 15:30 4527 etc relac 2052.5 2032.5 2035 2047 585400 2 0.098 -26.752 -0.728
2025-06-30 15:30 4527 etc relac 2059.5 2036 2036 2045 799200 11.5 0.566 -35.905 0.433
2025-06-27 15:30 4527 etc relac 2042.5 2019 2039 2033.5 1246900 -13.5 -0.66 24.553 1.278
2025-06-26 15:30 4527 etc relac 2062 2040 2042 2047 1001100 12.5 0.614 24.841 0.807
2025-06-25 15:30 4527 etc relac 2051.5 2023.5 2045 2034.5 801900 0.5 0.025 -17.424 0.032
2025-06-24 15:30 4527 etc relac 2067.5 2024 2063 2034 971100 -19 -0.925 9.112 0.73
2025-06-23 15:30 4527 etc relac 2063 2027.5 2060 2053 890000 -4.5 -0.219 -47.118 -0.364
2025-06-20 15:30 4527 etc relac 2078.5 2057.5 2075 2057.5 1683000 -17.5 -0.843 104.248 -0.746
2025-06-19 15:30 4527 etc relac 2119 2067 2110 2075 824000 -38.5 -1.822 -1.835 -0.579
2025-06-18 15:30 4527 etc relac 2119.5 2095.5 2100.5 2113.5 839400 7 0.332 -54.82 0.768
2025-06-17 15:30 4527 etc relac 2121 2078.5 2079 2106.5 1857900 36.5 1.763 71.077 0.354
2025-06-16 15:30 4527 etc relac 2070 2023.5 2046.5 2070 1086000 28 1.371 -14.36 0.75


relastats
r2_目薬rdate
0.405 2025-07-14
0.824 2025-07-11
0.324 2025-07-10
1.907 2025-07-09
0.988 2025-07-08
-0.097 2025-07-07
0.581 2025-07-04
-0.36 2025-07-03
-1.782 2025-07-02
-1.279 2025-07-01
1.284 2025-06-30
-0.689 2025-06-27
0.69 2025-06-26
-0.657 2025-06-25
1.699 2025-06-24
-0.706 2025-06-23
-1.301 2025-06-20
-1.665 2025-06-19
0.48 2025-06-18
-1.155 2025-06-17
1.306 2025-06-16

相関係数4527 (-0.1%:-0.1%)
(1.64%:1.64%) TOPIX -0.144
(-0.62%:-0.62%) r2_目薬 0.335