Home
rdate:2025-07-14
[銘柄コード] 4556
[銘柄名] カイノス
[銘柄名en] KAINOS Laboratories,Inc.
[銘柄概要] 臨床検査薬中堅。腎機能やアレルギー等が主力。生化学、免疫血清学に重点。
[URL] https://www.kainos.co.jp/
[比較銘柄] 4549(栄研化) 4595(ミズホメディ) 4974(タカラバイオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.62]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.61]
07-09 r7_yield_2.5_003 [2.61]
07-08 r7_yield_2.5_003 [2.6]
07-07 r7_yield_2.5_003 [2.6]
07-04 r7_yield_2.5_003 [2.61]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.59]
07-01 r7_yield_2.5_003 [2.58]
06-30 r7_yield_2.5_003 [2.58]
06-27 r7_yield_2.5_003 [2.6]
06-26 r7_yield_2.5_003 [2.6]
06-25 r7_yield_2.5_003 [2.6]
06-24 r7_yield_2.5_003 [2.56]
06-23 r7_yield_2.5_003 [2.56]
06-20 r7_yield_2.5_003 [2.57]
06-19 r7_yield_2.5_003 [2.59]
06-18 r7_yield_2.5_003 [2.56]
06-17 r7_yield_2.5_003 [2.58]
06-16 r7_yield_2.5_003 [2.58]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.16]
07-11 r11_rstrength_n0.5_n0.2 [-0.363]
07-10 r11_rstrength_00.7_0001 [0.892]
07-09 r11_rstrength_n002_n001 [-1.454]
07-08 r11_rstrength_n0.5_n0.2 [-0.386]
07-07 r11_rstrength_00.7_0001 [0.742]
07-04 r11_rstrength_00.5_00.7 [0.566]
07-03 r11_rstrength_n0.5_n0.2 [-0.355]
07-02 r11_rstrength_n001_n0.5 [-0.698]
07-01 r11_rstrength_0001_0002 [1.341]
06-30 r11_rstrength_00.5_00.7 [0.686]
06-27 r11_rstrength_0000_00.2 [0.07]
06-26 r11_rstrength_n0.5_n0.2 [-0.367]
06-25 r11_rstrength_n005_n002 [-2.245]
06-24 r11_rstrength_00.5_00.7 [0.681]
06-23 r11_rstrength_00.2_00.5 [0.203]
06-20 r11_rstrength_0001_0002 [1.264]
06-19 r11_rstrength_n001_n0.5 [-0.822]
06-18 r11_rstrength_00.7_0001 [0.878]
06-17 r11_rstrength_0001_0002 [1.38]
06-16 r11_rstrength_n0.2_0000 [-0.023]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.163]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.649]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.489]
07-04 r14_atratio_n0.5_0000 [-0.081]
07-03 r14_atratio_n001_n0.5 [-0.728]
07-02 r14_atratio_n0.5_0000 [-0.242]
07-01 r14_atratio_0000_00.5 [0.081]
06-30 r14_atratio_00.5_0001 [0.65]
06-27 r14_atratio_0000_00.5 [0.081]
06-26 r14_atratio_n0.5_0000 [-0.243]
06-25 r14_atratio_n002_n001 [-1.202]
06-24 r14_atratio_n0.5_0000 [-0.08]
06-23 r14_atratio_0000_00.5 [0.321]
06-20 r14_atratio_00.5_0001 [0.81]
06-19 r14_atratio_n002_n001 [-1.042]
06-18 r14_atratio_00.5_0001 [0.645]
06-17 r14_atratio_n0.5_0000 [-0.081]
06-16 r14_atratio_00.5_0001 [0.567]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.895]
07-11 r15_vratio_1000_2000 [1800]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_0100_0200 [116.667]
07-04 r15_vratio_n025_0000 [-25]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n075_n050 [-52.941]
07-01 r15_vratio_n050_n025 [-37.037]
06-30 r15_vratio_0000_0025 [22.727]
06-27 r15_vratio_0100_0200 [175]
06-26 r15_vratio_n050_n025 [-38.462]
06-25 r15_vratio_0100_0200 [160]
06-24 r15_vratio_n075_n050 [-66.667]
06-23 r15_vratio_0200_0300 [200]
06-20 r15_vratio_n075_n050 [-72.222]
06-19 r15_vratio_0025_0050 [38.462]
06-18 r15_vratio_1000_2000 [1200]
06-17 r15_vratio_n100_n075 [-80]
06-16 r15_vratio_0050_0075 [66.667]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.228]
07-11 r16_ma5_dratio_n05_000 [-0.391]
07-10 r16_ma5_dratio_n05_000 [-0.293]
07-09 r16_ma5_dratio_n05_000 [-0.342]
07-08 r16_ma5_dratio_000_005 [0.114]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.583]
07-03 r16_ma5_dratio_n05_000 [-0.567]
07-02 r16_ma5_dratio_000_005 [0.13]
07-01 r16_ma5_dratio_000_005 [0.437]
06-30 r16_ma5_dratio_000_005 [0.227]
06-27 r16_ma5_dratio_n05_000 [-0.581]
06-26 r16_ma5_dratio_n05_000 [-0.886]
06-25 r16_ma5_dratio_n05_000 [-0.725]
06-24 r16_ma5_dratio_000_005 [0.241]
06-23 r16_ma5_dratio_000_005 [0.45]
06-20 r16_ma5_dratio_000_005 [0.258]
06-19 r16_ma5_dratio_n05_000 [-0.371]
06-18 r16_ma5_dratio_000_005 [0.596]
06-17 r16_ma5_dratio_000_005 [0.065]
06-16 r16_ma5_dratio_000_005 [0.194]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.521]
07-11 r17_ma10_dratio_n05_000 [-0.65]
07-10 r17_ma10_dratio_n05_000 [-0.552]
07-09 r17_ma10_dratio_n05_000 [-0.592]
07-08 r17_ma10_dratio_n05_000 [-0.008]
07-07 r17_ma10_dratio_n05_000 [-0.13]
07-04 r17_ma10_dratio_n05_000 [-0.744]
07-03 r17_ma10_dratio_n05_000 [-0.808]
07-02 r17_ma10_dratio_n05_000 [-0.137]
07-01 r17_ma10_dratio_000_005 [0.016]
06-30 r17_ma10_dratio_n05_000 [-0.065]
06-27 r17_ma10_dratio_n05_000 [-0.726]
06-26 r17_ma10_dratio_n05_000 [-0.83]
06-25 r17_ma10_dratio_n05_000 [-0.669]
06-24 r17_ma10_dratio_000_005 [0.475]
06-23 r17_ma10_dratio_000_005 [0.645]
06-20 r17_ma10_dratio_000_005 [0.436]
06-19 r17_ma10_dratio_n05_000 [-0.331]
06-18 r17_ma10_dratio_000_005 [0.743]
06-17 r17_ma10_dratio_000_005 [0.186]
06-16 r17_ma10_dratio_000_005 [0.372]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.004]
07-11 r18_ma25_dratio_n05_000 [-1.042]
07-10 r18_ma25_dratio_n05_000 [-0.935]
07-09 r18_ma25_dratio_n05_000 [-0.957]
07-08 r18_ma25_dratio_n05_000 [-0.349]
07-07 r18_ma25_dratio_n05_000 [-0.33]
07-04 r18_ma25_dratio_n05_000 [-0.821]
07-03 r18_ma25_dratio_n05_000 [-0.728]
07-02 r18_ma25_dratio_n05_000 [-0.023]
07-01 r18_ma25_dratio_000_005 [0.265]
06-30 r18_ma25_dratio_000_005 [0.21]
06-27 r18_ma25_dratio_n05_000 [-0.408]
06-26 r18_ma25_dratio_n05_000 [-0.505]
06-25 r18_ma25_dratio_n05_000 [-0.327]
06-24 r18_ma25_dratio_000_005 [0.837]
06-23 r18_ma25_dratio_000_005 [0.977]
06-20 r18_ma25_dratio_000_005 [0.666]
06-19 r18_ma25_dratio_n05_000 [-0.104]
06-18 r18_ma25_dratio_000_005 [0.879]
06-17 r18_ma25_dratio_000_005 [0.23]
06-16 r18_ma25_dratio_000_005 [0.284]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.137]
07-11 r19_ma50_dratio_n05_000 [-1.143]
07-10 r19_ma50_dratio_n05_000 [-1.048]
07-09 r19_ma50_dratio_n05_000 [-1.084]
07-08 r19_ma50_dratio_n05_000 [-0.391]
07-07 r19_ma50_dratio_n05_000 [-0.296]
07-04 r19_ma50_dratio_n05_000 [-0.624]
07-03 r19_ma50_dratio_n05_000 [-0.385]
07-02 r19_ma50_dratio_000_005 [0.481]
07-01 r19_ma50_dratio_000_005 [0.856]
06-30 r19_ma50_dratio_000_005 [0.934]
06-27 r19_ma50_dratio_000_005 [0.414]
06-26 r19_ma50_dratio_000_005 [0.493]
06-25 r19_ma50_dratio_000_005 [0.889]
06-24 r19_ma50_dratio_000_005 [2.246]
06-23 r19_ma50_dratio_000_005 [2.51]
06-20 r19_ma50_dratio_000_005 [2.427]
06-19 r19_ma50_dratio_000_005 [1.83]
06-18 r19_ma50_dratio_000_005 [3.135]
06-17 r19_ma50_dratio_000_005 [2.583]
06-16 r19_ma50_dratio_000_005 [2.691]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.395]
07-11 r20_ma75_dratio_000_005 [0.356]
07-10 r20_ma75_dratio_000_005 [0.47]
07-09 r20_ma75_dratio_000_005 [0.413]
07-08 r20_ma75_dratio_000_005 [1.05]
07-07 r20_ma75_dratio_000_005 [1.04]
07-04 r20_ma75_dratio_000_005 [0.53]
07-03 r20_ma75_dratio_000_005 [0.591]
07-02 r20_ma75_dratio_000_005 [1.303]
07-01 r20_ma75_dratio_000_005 [1.533]
06-30 r20_ma75_dratio_000_005 [1.44]
06-27 r20_ma75_dratio_000_005 [0.787]
06-26 r20_ma75_dratio_000_005 [0.673]
06-25 r20_ma75_dratio_000_005 [0.891]
06-24 r20_ma75_dratio_000_005 [2.105]
06-23 r20_ma75_dratio_000_005 [2.191]
06-20 r20_ma75_dratio_000_005 [1.878]
06-19 r20_ma75_dratio_000_005 [1.074]
06-18 r20_ma75_dratio_000_005 [2.169]
06-17 r20_ma75_dratio_000_005 [1.546]
06-16 r20_ma75_dratio_000_005 [1.659]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.03]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.983]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.05]
07-04 r21_mrstrength_n0.2_0000 [-0.144]
07-03 r21_mrstrength_n001_n0.5 [-0.787]
07-02 r21_mrstrength_00.2_00.5 [0.318]
07-01 r21_mrstrength_0001_0002 [1.319]
06-30 r21_mrstrength_n0.2_0000 [-0.188]
06-27 r21_mrstrength_n002_n001 [-1.349]
06-26 r21_mrstrength_n002_n001 [-1.893]
06-25 r21_mrstrength_n002_n001 [-1.593]
06-24 r21_mrstrength_n002_n001 [-1.218]
06-23 r21_mrstrength_00.2_00.5 [0.449]
06-20 r21_mrstrength_0001_0002 [1.031]
06-19 r21_mrstrength_n0.2_0000 [-0.022]
06-18 r21_mrstrength_n0.5_n0.2 [-0.259]
06-17 r21_mrstrength_n001_n0.5 [-0.669]
06-16 r21_mrstrength_n001_n0.5 [-0.694]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.245]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.649]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.566]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.65]
06-26 r23_gratio_n0.5_0000 [-0.162]
06-25 r23_gratio_n002_n001 [-1.362]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.161]
06-17 r23_gratio_n0.5_0000 [-0.081]
06-16 r23_gratio_00.5_0001 [0.729]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.409]
07-11 r24_volaratio_0.5_001 [0.736]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_0.5_001 [0.818]
07-04 r24_volaratio_000_0.5 [0.081]
07-03 r24_volaratio_000_0.5 [0.163]
07-02 r24_volaratio_000_0.5 [0.405]
07-01 r24_volaratio_0.5_001 [0.892]
06-30 r24_volaratio_0.5_001 [0.895]
06-27 r24_volaratio_1.5_002 [1.637]
06-26 r24_volaratio_000_0.5 [0.407]
06-25 r24_volaratio_001_1.5 [1.381]
06-24 r24_volaratio_0.5_001 [0.97]
06-23 r24_volaratio_000_0.5 [0.321]
06-20 r24_volaratio_0.5_001 [0.81]
06-19 r24_volaratio_001_1.5 [1.217]
06-18 r24_volaratio_000_0.5 [0.483]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0.242]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4556 etc relac 1228 1223 1223 1223 800 0 0 -57.895 -0.015
2025-07-11 15:30 4556 etc relac 1231 1222 1222 1223 1900 -2 -0.163 1800 0.388
2025-07-10 10:33 4556 etc relac 1225 1225 1225 1225 100 0 0 0 -0.559
2025-07-09 15:04 4556 etc relac 1225 1225 1225 1225 100 -8 -0.649 0.413
2025-07-08 4556 etc relac 0 0 0 1233 0 0 0 -100 0.171
2025-07-07 14:59 4556 etc relac 1233 1223 1227 1233 1300 6 0.489 116.667 -0.574
2025-07-04 15:30 4556 etc relac 1228 1227 1228 1227 600 -1 -0.081 -25 -0.037
2025-07-03 15:10 4556 etc relac 1230 1228 1230 1228 800 -9 -0.728 0 0.104
2025-07-02 14:43 4556 etc relac 1240 1235 1240 1237 800 -3 -0.242 -52.941 -0.213
2025-07-01 15:30 4556 etc relac 1244 1233 1239 1240 1700 1 0.081 -37.037 -0.728
2025-06-30 15:30 4556 etc relac 1240 1229 1231 1239 2700 8 0.65 22.727 0.433
2025-06-27 15:30 4556 etc relac 1242 1222 1222 1231 2200 1 0.081 175 1.278
2025-06-26 14:48 4556 etc relac 1235 1230 1231 1230 800 -3 -0.243 -38.462 0.807
2025-06-25 14:16 4556 etc relac 1248 1231 1231 1233 1300 -15 -1.202 160 0.032
2025-06-24 10:46 4556 etc relac 1249 1237 1249 1248 500 -1 -0.08 -66.667 0.73
2025-06-23 15:30 4556 etc relac 1249 1245 1245 1249 1500 4 0.321 200 -0.364
2025-06-20 12:31 4556 etc relac 1245 1235 1235 1245 500 10 0.81 -72.222 -0.746
2025-06-19 15:30 4556 etc relac 1248 1233 1248 1235 1800 -13 -1.042 38.462 -0.579
2025-06-18 14:59 4556 etc relac 1248 1242 1242 1248 1300 8 0.645 1200 0.768
2025-06-17 13:46 4556 etc relac 1240 1240 1240 1240 100 -1 -0.081 -80 0.354
2025-06-16 14:25 4556 etc relac 1243 1240 1243 1241 500 7 0.567 66.667 0.75


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4556 (-1.45%:-1.45%)
(1.64%:1.64%) TOPIX -0.559
(-0.06%:-0.06%) r2_医療・医薬品 -0.056