Home
rdate:2025-07-14
[銘柄コード] 5142
[銘柄名] アキレス
[銘柄名en] Achilles Corporation
[銘柄概要] 運動靴大手。学童靴「瞬足」に力。自動車内装、建材や産業資材など多角。
[URL] https://www.achilles.jp/
[比較銘柄] 4208(ＵＢＥ) 4112(保土谷) 4990(昭和化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 161億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ランニングシューズ 16:47 5 0.629 -11.165 0.589 -0.095 -0.626 -0.091
r2_婦人靴 16:47 11 -0.194 26.182 0.818 -0.301 -0.067 0.21
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_合成皮革 16:49 7 0.076 28.964 0.799 0.233 0.078 0.38
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_[ウイルス対策]アクリル板 CAA 16:50 4 -0.817 24.385 2.033 -0.227 -0.239 0.352
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.9]
07-11 r5_per_018_020 [18.7]
07-10 r5_per_018_020 [18.6]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.5]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [18.7]
07-01 r5_per_018_020 [18.7]
06-30 r5_per_018_020 [18.9]
06-27 r5_per_018_020 [19]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.6]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [19]
06-19 r5_per_018_020 [19.1]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.2]
06-16 r5_per_018_020 [19.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.39]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.71]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.71]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.76]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.7]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.73]
06-30 r7_yield_2.5_003 [2.71]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.76]
06-24 r7_yield_2.5_003 [2.76]
06-23 r7_yield_2.5_003 [2.76]
06-20 r7_yield_2.5_003 [2.7]
06-19 r7_yield_2.5_003 [2.69]
06-18 r7_yield_2.5_003 [2.65]
06-17 r7_yield_2.5_003 [2.67]
06-16 r7_yield_2.5_003 [2.65]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.94]
07-11 r8_mratio_0010_0020 [18.94]
07-10 r8_mratio_0010_0020 [18.94]
07-09 r8_mratio_0010_0020 [18.94]
07-08 r8_mratio_0020_0050 [20.22]
07-07 r8_mratio_0020_0050 [20.22]
07-04 r8_mratio_0020_0050 [20.22]
07-03 r8_mratio_0020_0050 [20.22]
07-02 r8_mratio_0020_0050 [20.22]
07-01 r8_mratio_0020_0050 [31.35]
06-30 r8_mratio_0020_0050 [31.35]
06-27 r8_mratio_0020_0050 [31.35]
06-26 r8_mratio_0020_0050 [31.35]
06-25 r8_mratio_0020_0050 [31.35]
06-24 r8_mratio_0020_0050 [36.12]
06-23 r8_mratio_0020_0050 [36.12]
06-20 r8_mratio_0020_0050 [36.12]
06-19 r8_mratio_0020_0050 [36.12]
06-18 r8_mratio_0020_0050 [36.12]
06-17 r8_mratio_0020_0050 [45.59]
06-16 r8_mratio_0020_0050 [45.59]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.671]
07-11 r11_rstrength_00.2_00.5 [0.289]
07-10 r11_rstrength_n002_n001 [-1.824]
07-09 r11_rstrength_0002_0005 [2.107]
07-08 r11_rstrength_n002_n001 [-1.499]
07-07 r11_rstrength_0000_00.2 [0.025]
07-04 r11_rstrength_n002_n001 [-1.014]
07-03 r11_rstrength_0001_0002 [1.239]
07-02 r11_rstrength_n0.2_0000 [-0.003]
07-01 r11_rstrength_n001_n0.5 [-0.79]
06-30 r11_rstrength_n001_n0.5 [-0.878]
06-27 r11_rstrength_00.7_0001 [0.853]
06-26 r11_rstrength_n0.2_0000 [-0.197]
06-25 r11_rstrength_00.2_00.5 [0.278]
06-24 r11_rstrength_n0.5_n0.2 [-0.322]
06-23 r11_rstrength_n002_n001 [-1.505]
06-20 r11_rstrength_0000_00.2 [0.009]
06-19 r11_rstrength_n001_n0.5 [-0.963]
06-18 r11_rstrength_00.2_00.5 [0.494]
06-17 r11_rstrength_n001_n0.5 [-0.836]
06-16 r11_rstrength_00.2_00.5 [0.21]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.096]
07-11 r14_atratio_00.5_0001 [0.643]
07-10 r14_atratio_n002_n001 [-1.805]
07-09 r14_atratio_0002_0003 [2.878]
07-08 r14_atratio_n001_n0.5 [-0.737]
07-07 r14_atratio_n002_n001 [-1.453]
07-04 r14_atratio_n001_n0.5 [-0.989]
07-03 r14_atratio_0001_0002 [1.367]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.903]
06-30 r14_atratio_n001_n0.5 [-0.539]
06-27 r14_atratio_0001_0002 [1.83]
06-26 r14_atratio_00.5_0001 [0.552]
06-25 r14_atratio_0000_00.5 [0.092]
06-24 r14_atratio_0000_00.5 [0.092]
06-23 r14_atratio_n003_n002 [-2.428]
06-20 r14_atratio_n0.5_0000 [-0.448]
06-19 r14_atratio_n002_n001 [-1.15]
06-18 r14_atratio_00.5_0001 [0.623]
06-17 r14_atratio_n001_n0.5 [-0.619]
06-16 r14_atratio_0000_00.5 [0.089]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.333]
07-11 r15_vratio_n075_n050 [-63.855]
07-10 r15_vratio_0025_0050 [42.693]
07-09 r15_vratio_n025_0000 [-7.181]
07-08 r15_vratio_0000_0025 [1.622]
07-07 r15_vratio_0075_0100 [76.19]
07-04 r15_vratio_n050_n025 [-34.169]
07-03 r15_vratio_n025_0000 [-1.543]
07-02 r15_vratio_0025_0050 [30.12]
07-01 r15_vratio_n025_0000 [-3.488]
06-30 r15_vratio_n025_0000 [-5.839]
06-27 r15_vratio_0025_0050 [33.01]
06-26 r15_vratio_n050_n025 [-43.869]
06-25 r15_vratio_0050_0075 [71.495]
06-24 r15_vratio_n075_n050 [-55.042]
06-23 r15_vratio_0000_0025 [16.667]
06-20 r15_vratio_0100_0200 [145.783]
06-19 r15_vratio_n025_0000 [-13.542]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n025_0000 [-8.134]
06-16 r15_vratio_n075_n050 [-50.474]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.096]
07-11 r16_ma5_dratio_000_005 [0.403]
07-10 r16_ma5_dratio_n05_000 [-0.348]
07-09 r16_ma5_dratio_000_005 [1.04]
07-08 r16_ma5_dratio_n05_000 [-1.59]
07-07 r16_ma5_dratio_n05_000 [-1.22]
07-04 r16_ma5_dratio_n05_000 [-0.163]
07-03 r16_ma5_dratio_000_005 [0.615]
07-02 r16_ma5_dratio_n05_000 [-0.399]
07-01 r16_ma5_dratio_n05_000 [-0.218]
06-30 r16_ma5_dratio_000_005 [0.893]
06-27 r16_ma5_dratio_000_005 [1.848]
06-26 r16_ma5_dratio_000_005 [0.037]
06-25 r16_ma5_dratio_n05_000 [-0.948]
06-24 r16_ma5_dratio_n05_000 [-1.808]
06-23 r16_ma5_dratio_n05_000 [-2.551]
06-20 r16_ma5_dratio_n05_000 [-0.927]
06-19 r16_ma5_dratio_n05_000 [-0.782]
06-18 r16_ma5_dratio_n05_000 [-0.071]
06-17 r16_ma5_dratio_n05_000 [-0.918]
06-16 r16_ma5_dratio_n05_000 [-0.598]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.939]
07-11 r17_ma10_dratio_n05_000 [-0.155]
07-10 r17_ma10_dratio_n05_000 [-0.956]
07-09 r17_ma10_dratio_000_005 [0.819]
07-08 r17_ma10_dratio_n05_000 [-1.814]
07-07 r17_ma10_dratio_n05_000 [-1.166]
07-04 r17_ma10_dratio_000_005 [0.291]
07-03 r17_ma10_dratio_000_005 [1.192]
07-02 r17_ma10_dratio_n05_000 [-0.218]
07-01 r17_ma10_dratio_n05_000 [-0.517]
06-30 r17_ma10_dratio_000_005 [0.154]
06-27 r17_ma10_dratio_000_005 [0.488]
06-26 r17_ma10_dratio_n05_000 [-1.461]
06-25 r17_ma10_dratio_n05_000 [-2.432]
06-24 r17_ma10_dratio_n05_000 [-3.01]
06-23 r17_ma10_dratio_n05_000 [-3.564]
06-20 r17_ma10_dratio_n05_000 [-1.81]
06-19 r17_ma10_dratio_n05_000 [-1.768]
06-18 r17_ma10_dratio_n05_000 [-1.12]
06-17 r17_ma10_dratio_n05_000 [-2.28]
06-16 r17_ma10_dratio_n05_000 [-2.266]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.105]
07-11 r18_ma25_dratio_n05_000 [-1.373]
07-10 r18_ma25_dratio_n05_000 [-2.225]
07-09 r18_ma25_dratio_n05_000 [-0.735]
07-08 r18_ma25_dratio_n05_000 [-3.808]
07-07 r18_ma25_dratio_n05_000 [-3.494]
07-04 r18_ma25_dratio_n05_000 [-2.504]
07-03 r18_ma25_dratio_n05_000 [-2.037]
07-02 r18_ma25_dratio_n05_000 [-3.721]
07-01 r18_ma25_dratio_n05_000 [-4.078]
06-30 r18_ma25_dratio_n05_000 [-3.612]
06-27 r18_ma25_dratio_n05_000 [-3.422]
06-26 r18_ma25_dratio_n07_n05 [-5.473]
06-25 r18_ma25_dratio_n07_n05 [-6.3]
06-24 r18_ma25_dratio_n07_n05 [-6.839]
06-23 r18_ma25_dratio_n10_n07 [-7.385]
06-20 r18_ma25_dratio_n07_n05 [-5.625]
06-19 r18_ma25_dratio_n07_n05 [-5.694]
06-18 r18_ma25_dratio_n07_n05 [-5.103]
06-17 r18_ma25_dratio_n07_n05 [-6.26]
06-16 r18_ma25_dratio_n07_n05 [-6.342]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.14]
07-11 r19_ma50_dratio_n10_n07 [-7.536]
07-10 r19_ma50_dratio_n10_n07 [-8.518]
07-09 r19_ma50_dratio_n10_n07 [-7.245]
07-08 r19_ma50_dratio_n15_n10 [-10.196]
07-07 r19_ma50_dratio_n15_n10 [-10.011]
07-04 r19_ma50_dratio_n10_n07 [-9.074]
07-03 r19_ma50_dratio_n10_n07 [-8.501]
07-02 r19_ma50_dratio_n15_n10 [-10.038]
07-01 r19_ma50_dratio_n15_n10 [-10.332]
06-30 r19_ma50_dratio_n10_n07 [-9.702]
06-27 r19_ma50_dratio_n10_n07 [-9.374]
06-26 r19_ma50_dratio_n15_n10 [-11.196]
06-25 r19_ma50_dratio_n15_n10 [-11.881]
06-24 r19_ma50_dratio_n15_n10 [-12.142]
06-23 r19_ma50_dratio_n15_n10 [-12.48]
06-20 r19_ma50_dratio_n15_n10 [-10.429]
06-19 r19_ma50_dratio_n15_n10 [-10.186]
06-18 r19_ma50_dratio_n10_n07 [-9.158]
06-17 r19_ma50_dratio_n10_n07 [-9.859]
06-16 r19_ma50_dratio_n10_n07 [-9.597]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.487]
07-11 r20_ma75_dratio_n15_n10 [-10.864]
07-10 r20_ma75_dratio_n15_n10 [-11.811]
07-09 r20_ma75_dratio_n15_n10 [-10.57]
07-08 r20_ma75_dratio_n15_n10 [-13.414]
07-07 r20_ma75_dratio_n15_n10 [-13.179]
07-04 r20_ma75_dratio_n15_n10 [-12.25]
07-03 r20_ma75_dratio_n15_n10 [-11.718]
07-02 r20_ma75_dratio_n15_n10 [-13.226]
07-01 r20_ma75_dratio_n15_n10 [-13.544]
06-30 r20_ma75_dratio_n15_n10 [-13.072]
06-27 r20_ma75_dratio_n15_n10 [-12.884]
06-26 r20_ma75_dratio_n15_n10 [-14.749]
06-25 r20_ma75_dratio_n20_n15 [-15.519]
06-24 r20_ma75_dratio_n20_n15 [-15.93]
06-23 r20_ma75_dratio_n20_n15 [-16.338]
06-20 r20_ma75_dratio_n15_n10 [-14.575]
06-19 r20_ma75_dratio_n15_n10 [-14.495]
06-18 r20_ma75_dratio_n15_n10 [-13.794]
06-17 r20_ma75_dratio_n15_n10 [-14.619]
06-16 r20_ma75_dratio_n15_n10 [-14.366]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.374]
07-11 r21_mrstrength_00.7_0001 [0.836]
07-10 r21_mrstrength_n002_n001 [-1.366]
07-09 r21_mrstrength_0002_0005 [2.544]
07-08 r21_mrstrength_n001_n0.5 [-0.992]
07-07 r21_mrstrength_n001_n0.5 [-0.892]
07-04 r21_mrstrength_n002_n001 [-1.052]
07-03 r21_mrstrength_0001_0002 [1.308]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.335]
06-30 r21_mrstrength_n002_n001 [-1.377]
06-27 r21_mrstrength_00.2_00.5 [0.4]
06-26 r21_mrstrength_n002_n001 [-1.098]
06-25 r21_mrstrength_n0.5_n0.2 [-0.299]
06-24 r21_mrstrength_n002_n001 [-1.046]
06-23 r21_mrstrength_n005_n002 [-2.3]
06-20 r21_mrstrength_n0.5_n0.2 [-0.227]
06-19 r21_mrstrength_n0.2_0000 [-0.13]
06-18 r21_mrstrength_n0.5_n0.2 [-0.281]
06-17 r21_mrstrength_n002_n001 [-1.207]
06-16 r21_mrstrength_n002_n001 [-1.172]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.548]
07-11 r23_gratio_0001_0002 [1.562]
07-10 r23_gratio_n001_n0.5 [-0.722]
07-09 r23_gratio_0000_00.5 [0.371]
07-08 r23_gratio_0000_00.5 [0.369]
07-07 r23_gratio_00.5_0001 [0.908]
07-04 r23_gratio_0000_00.5 [0.45]
07-03 r23_gratio_0000_00.5 [0.091]
07-02 r23_gratio_n0.5_0000 [-0.091]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.18]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.196]
06-25 r23_gratio_n0.5_0000 [-0.368]
06-24 r23_gratio_0001_0002 [1.106]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.269]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.623]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.443]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.372]
07-11 r24_volaratio_001_1.5 [1.469]
07-10 r24_volaratio_1.5_002 [1.565]
07-09 r24_volaratio_002_2.5 [2.498]
07-08 r24_volaratio_001_1.5 [1.394]
07-07 r24_volaratio_2.5_003 [2.585]
07-04 r24_volaratio_002_2.5 [2]
07-03 r24_volaratio_002_2.5 [2.188]
07-02 r24_volaratio_002_2.5 [2.124]
07-01 r24_volaratio_001_1.5 [1.281]
06-30 r24_volaratio_001_1.5 [1.356]
06-27 r24_volaratio_2.5_003 [2.562]
06-26 r24_volaratio_1.5_002 [1.758]
06-25 r24_volaratio_001_1.5 [1.207]
06-24 r24_volaratio_002_2.5 [2.308]
06-23 r24_volaratio_2.5_003 [2.963]
06-20 r24_volaratio_1.5_002 [1.541]
06-19 r24_volaratio_1.5_002 [1.527]
06-18 r24_volaratio_1.5_002 [1.709]
06-17 r24_volaratio_001_1.5 [1.071]
06-16 r24_volaratio_001_1.5 [1.068]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5142 etc relac 1108 1093 1101 1107 25800 12 1.096 43.333 -0.015
2025-07-11 15:30 5142 etc relac 1105 1089 1105 1095 18000 7 0.643 -63.855 0.388
2025-07-10 15:30 5142 etc relac 1103 1086 1100 1088 49800 -20 -1.805 42.693 -0.559
2025-07-09 15:30 5142 etc relac 1108 1081 1081 1108 34900 31 2.878 -7.181 0.413
2025-07-08 15:30 5142 etc relac 1091 1076 1089 1077 37600 -8 -0.737 1.622 0.171
2025-07-07 15:30 5142 etc relac 1111 1083 1111 1085 37000 -16 -1.453 76.19 -0.574
2025-07-04 15:30 5142 etc relac 1122 1100 1117 1101 21000 -11 -0.989 -34.169 -0.037
2025-07-03 15:30 5142 etc relac 1121 1097 1098 1112 31900 15 1.367 -1.543 0.104
2025-07-02 15:30 5142 etc relac 1106 1083 1096 1097 32400 0 0 30.12 -0.213
2025-07-01 15:30 5142 etc relac 1107 1093 1107 1097 24900 -10 -0.903 -3.488 -0.728
2025-06-30 15:30 5142 etc relac 1121 1106 1115 1107 25800 -6 -0.539 -5.839 0.433
2025-06-27 15:30 5142 etc relac 1121 1093 1093 1113 27400 20 1.83 33.01 1.278
2025-06-26 15:30 5142 etc relac 1100 1081 1100 1093 20600 6 0.552 -43.869 0.807
2025-06-25 15:30 5142 etc relac 1090 1077 1082 1087 36700 1 0.092 71.495 0.032
2025-06-24 15:30 5142 etc relac 1108 1083 1097 1086 21400 1 0.092 -55.042 0.73
2025-06-23 15:30 5142 etc relac 1112 1080 1112 1085 47600 -27 -2.428 16.667 -0.364
2025-06-20 15:30 5142 etc relac 1120 1103 1120 1112 40800 -5 -0.448 145.783 -0.746
2025-06-19 15:30 5142 etc relac 1130 1113 1130 1117 16600 -13 -1.15 -13.542 -0.579
2025-06-18 15:30 5142 etc relac 1131 1112 1130 1130 19200 7 0.623 0 0.768
2025-06-17 15:30 5142 etc relac 1132 1120 1130 1123 19200 -7 -0.619 -8.134 0.354
2025-06-16 15:30 5142 etc relac 1136 1124 1134 1130 20900 1 0.089 -50.474 0.75


relastats
r2_ランニングシューズrdate
0.629 2025-07-14
-0.818 2025-07-11
-1.689 2025-07-10
0.963 2025-07-09
0.461 2025-07-08
1.047 2025-07-07
0.217 2025-07-04
-0.846 2025-07-03
-0.189 2025-07-02
0.608 2025-07-01
-0.36 2025-06-30
2.395 2025-06-27
0.939 2025-06-26
0.449 2025-06-25
0.891 2025-06-24
-0.248 2025-06-23
-1.054 2025-06-20
-0.852 2025-06-19
0.45 2025-06-18
-0.142 2025-06-17
0.433 2025-06-16

相関係数5142 (-2.04%:-2.03%)
(1.64%:1.64%) TOPIX 0.006
(2.8%:2.8%) r2_ランニングシューズ -0.192