Home
rdate:2025-07-14
[銘柄コード] 5283
[銘柄名] 高見澤
[銘柄名en] TAKAMISAWA CO., LTD.
[銘柄概要] 電設、建設資材を中心に石油販売や自動車販売なども展開。長野県地盤。
[URL] https://www.kk-takamisawa.co.jp/
[比較銘柄] 8066(三谷商) 8104(クワザワＨＤ) 8037(カメイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 54.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_コンクリート 16:44 6 1.261 122.277 1.083 0.914 0.492 0.573
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.3]
07-11 r5_per_000_005 [4.2]
07-10 r5_per_000_005 [4.2]
07-09 r5_per_000_005 [4.3]
07-08 r5_per_000_005 [4.2]
07-07 r5_per_000_005 [4.2]
07-04 r5_per_000_005 [4.2]
07-03 r5_per_000_005 [4.2]
07-02 r5_per_000_005 [4.2]
07-01 r5_per_000_005 [4.3]
06-30 r5_per_000_005 [4.3]
06-27 r5_per_000_005 [4.2]
06-26 r5_per_000_005 [4.4]
06-25 r5_per_000_005 [4.4]
06-24 r5_per_000_005 [4.4]
06-23 r5_per_000_005 [4.4]
06-20 r5_per_000_005 [4.4]
06-19 r5_per_000_005 [4.4]
06-18 r5_per_000_005 [4.4]
06-17 r5_per_000_005 [4.4]
06-16 r5_per_000_005 [4.4]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.34]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.6_1.8 [1.61]
07-11 r7_yield_1.6_1.8 [1.63]
07-10 r7_yield_1.6_1.8 [1.62]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.63]
07-07 r7_yield_1.6_1.8 [1.63]
07-04 r7_yield_1.6_1.8 [1.63]
07-03 r7_yield_1.6_1.8 [1.63]
07-02 r7_yield_1.6_1.8 [1.63]
07-01 r7_yield_1.6_1.8 [1.62]
06-30 r7_yield_1.6_1.8 [1.6]
06-27 r7_yield_1.6_1.8 [1.63]
06-26 r7_yield_1.4_1.6 [1.55]
06-25 r7_yield_1.4_1.6 [1.56]
06-24 r7_yield_1.4_1.6 [1.57]
06-23 r7_yield_1.4_1.6 [1.57]
06-20 r7_yield_1.4_1.6 [1.57]
06-19 r7_yield_1.4_1.6 [1.57]
06-18 r7_yield_1.4_1.6 [1.57]
06-17 r7_yield_1.4_1.6 [1.57]
06-16 r7_yield_1.4_1.6 [1.56]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.479]
07-11 r11_rstrength_n0.2_0000 [-0.022]
07-10 r11_rstrength_n0.2_0000 [-0.023]
07-09 r11_rstrength_n0.2_0000 [-0.036]
07-08 r11_rstrength_n001_n0.5 [-0.68]
07-07 r11_rstrength_n0.2_0000 [-0.177]
07-04 r11_rstrength_n001_n0.5 [-0.529]
07-03 r11_rstrength_0000_00.2 [0.028]
07-02 r11_rstrength_n002_n001 [-1.123]
07-01 r11_rstrength_n002_n001 [-1.475]
06-30 r11_rstrength_00.7_0001 [0.711]
06-27 r11_rstrength_n005_n002 [-4.659]
06-26 r11_rstrength_0000_00.2 [0.19]
06-25 r11_rstrength_00.2_00.5 [0.419]
06-24 r11_rstrength_n002_n001 [-1.094]
06-23 r11_rstrength_00.5_00.7 [0.583]
06-20 r11_rstrength_n0.2_0000 [-0.092]
06-19 r11_rstrength_00.7_0001 [0.825]
06-18 r11_rstrength_0000_00.2 [0.093]
06-17 r11_rstrength_n0.5_n0.2 [-0.336]
06-16 r11_rstrength_n001_n0.5 [-0.86]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.138]
07-11 r14_atratio_n0.5_0000 [-0.162]
07-10 r14_atratio_n001_n0.5 [-0.645]
07-09 r14_atratio_0001_0002 [1.142]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.163]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.808]
07-01 r14_atratio_n002_n001 [-1.118]
06-30 r14_atratio_0001_0002 [1.954]
06-27 r14_atratio_n005_n003 [-4.658]
06-26 r14_atratio_0000_00.5 [0.468]
06-25 r14_atratio_00.5_0001 [0.786]
06-24 r14_atratio_0000_00.5 [0.157]
06-23 r14_atratio_n0.5_0000 [-0.314]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.157]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.623]
06-16 r14_atratio_0000_00.5 [0.312]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.385]
07-11 r15_vratio_0000_0025 [8.333]
07-10 r15_vratio_0050_0075 [71.429]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n075_n050 [-61.905]
07-02 r15_vratio_0050_0075 [61.538]
07-01 r15_vratio_0100_0200 [160]
06-30 r15_vratio_n100_n075 [-99.2]
06-27 r15_vratio_1000_2000 [1916.129]
06-26 r15_vratio_0050_0075 [72.222]
06-25 r15_vratio_0075_0100 [80]
06-24 r15_vratio_n025_0000 [-9.091]
06-23 r15_vratio_0050_0075 [57.143]
06-20 r15_vratio_n025_0000 [-12.5]
06-19 r15_vratio_0050_0075 [60]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_0025_0050 [33.333]
06-16 r15_vratio_0000_0025 [0]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.778]
07-11 r16_ma5_dratio_n05_000 [-0.065]
07-10 r16_ma5_dratio_000_005 [0.13]
07-09 r16_ma5_dratio_000_005 [0.846]
07-08 r16_ma5_dratio_n05_000 [-0.098]
07-07 r16_ma5_dratio_n05_000 [-0.293]
07-04 r16_ma5_dratio_n05_000 [-0.551]
07-03 r16_ma5_dratio_n05_000 [-0.551]
07-02 r16_ma5_dratio_n05_000 [-1.508]
07-01 r16_ma5_dratio_n05_000 [-1.559]
06-30 r16_ma5_dratio_n05_000 [-0.981]
06-27 r16_ma5_dratio_n05_000 [-3.155]
06-26 r16_ma5_dratio_000_005 [0.846]
06-25 r16_ma5_dratio_000_005 [0.596]
06-24 r16_ma5_dratio_n05_000 [-0.094]
06-23 r16_ma5_dratio_n05_000 [-0.314]
06-20 r16_ma5_dratio_n05_000 [-0.219]
06-19 r16_ma5_dratio_n05_000 [-0.313]
06-18 r16_ma5_dratio_n05_000 [-0.25]
06-17 r16_ma5_dratio_n05_000 [-0.281]
06-16 r16_ma5_dratio_000_005 [0.407]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.974]
07-11 r17_ma10_dratio_n05_000 [-0.227]
07-10 r17_ma10_dratio_n05_000 [-0.049]
07-09 r17_ma10_dratio_000_005 [0.145]
07-08 r17_ma10_dratio_n05_000 [-1.32]
07-07 r17_ma10_dratio_n05_000 [-1.684]
07-04 r17_ma10_dratio_n05_000 [-1.87]
07-03 r17_ma10_dratio_n05_000 [-2.229]
07-02 r17_ma10_dratio_n05_000 [-2.586]
07-01 r17_ma10_dratio_n05_000 [-2.165]
06-30 r17_ma10_dratio_n05_000 [-1.355]
06-27 r17_ma10_dratio_n05_000 [-3.489]
06-26 r17_ma10_dratio_000_005 [0.814]
06-25 r17_ma10_dratio_000_005 [0.407]
06-24 r17_ma10_dratio_n05_000 [-0.345]
06-23 r17_ma10_dratio_n05_000 [-0.501]
06-20 r17_ma10_dratio_n05_000 [-0.297]
06-19 r17_ma10_dratio_n05_000 [-0.297]
06-18 r17_ma10_dratio_n05_000 [-0.078]
06-17 r17_ma10_dratio_n05_000 [-0.063]
06-16 r17_ma10_dratio_000_005 [0.785]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.974]
07-11 r18_ma25_dratio_n05_000 [-2.213]
07-10 r18_ma25_dratio_n05_000 [-2.191]
07-09 r18_ma25_dratio_n05_000 [-1.662]
07-08 r18_ma25_dratio_n05_000 [-2.877]
07-07 r18_ma25_dratio_n05_000 [-2.945]
07-04 r18_ma25_dratio_n05_000 [-2.873]
07-03 r18_ma25_dratio_n05_000 [-2.965]
07-02 r18_ma25_dratio_n05_000 [-3.075]
07-01 r18_ma25_dratio_n05_000 [-2.415]
06-30 r18_ma25_dratio_n05_000 [-1.411]
06-27 r18_ma25_dratio_n05_000 [-3.313]
06-26 r18_ma25_dratio_000_005 [1.258]
06-25 r18_ma25_dratio_000_005 [0.818]
06-24 r18_ma25_dratio_000_005 [0.013]
06-23 r18_ma25_dratio_n05_000 [-0.195]
06-20 r18_ma25_dratio_000_005 [0.063]
06-19 r18_ma25_dratio_000_005 [0.019]
06-18 r18_ma25_dratio_000_005 [0.132]
06-17 r18_ma25_dratio_000_005 [0.138]
06-16 r18_ma25_dratio_000_005 [0.779]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.476]
07-11 r19_ma50_dratio_n05_000 [-2.597]
07-10 r19_ma50_dratio_n05_000 [-2.519]
07-09 r19_ma50_dratio_n05_000 [-2.044]
07-08 r19_ma50_dratio_n05_000 [-3.212]
07-07 r19_ma50_dratio_n05_000 [-3.263]
07-04 r19_ma50_dratio_n05_000 [-3.155]
07-03 r19_ma50_dratio_n05_000 [-3.24]
07-02 r19_ma50_dratio_n05_000 [-3.289]
07-01 r19_ma50_dratio_n05_000 [-2.523]
06-30 r19_ma50_dratio_n05_000 [-1.445]
06-27 r19_ma50_dratio_n05_000 [-3.338]
06-26 r19_ma50_dratio_000_005 [1.376]
06-25 r19_ma50_dratio_000_005 [0.945]
06-24 r19_ma50_dratio_000_005 [0.287]
06-23 r19_ma50_dratio_000_005 [0.218]
06-20 r19_ma50_dratio_000_005 [0.645]
06-19 r19_ma50_dratio_000_005 [0.762]
06-18 r19_ma50_dratio_000_005 [1.167]
06-17 r19_ma50_dratio_000_005 [1.279]
06-16 r19_ma50_dratio_000_005 [1.905]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.466]
07-11 r20_ma75_dratio_n05_000 [-2.665]
07-10 r20_ma75_dratio_n05_000 [-2.595]
07-09 r20_ma75_dratio_n05_000 [-2.045]
07-08 r20_ma75_dratio_n05_000 [-3.2]
07-07 r20_ma75_dratio_n05_000 [-3.259]
07-04 r20_ma75_dratio_n05_000 [-3.153]
07-03 r20_ma75_dratio_n05_000 [-3.197]
07-02 r20_ma75_dratio_n05_000 [-3.248]
07-01 r20_ma75_dratio_n05_000 [-2.507]
06-30 r20_ma75_dratio_n05_000 [-1.44]
06-27 r20_ma75_dratio_n05_000 [-3.327]
06-26 r20_ma75_dratio_000_005 [1.373]
06-25 r20_ma75_dratio_000_005 [0.932]
06-24 r20_ma75_dratio_000_005 [0.179]
06-23 r20_ma75_dratio_000_005 [0.046]
06-20 r20_ma75_dratio_000_005 [0.393]
06-19 r20_ma75_dratio_000_005 [0.41]
06-18 r20_ma75_dratio_000_005 [0.595]
06-17 r20_ma75_dratio_000_005 [0.622]
06-16 r20_ma75_dratio_000_005 [1.292]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.416]
07-11 r21_mrstrength_0000_00.2 [0.031]
07-10 r21_mrstrength_n0.5_n0.2 [-0.206]
07-09 r21_mrstrength_00.7_0001 [0.808]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.398]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.248]
07-01 r21_mrstrength_0000_00.2 [0.12]
06-30 r21_mrstrength_0001_0002 [1.116]
06-27 r21_mrstrength_n010_n005 [-6.088]
06-26 r21_mrstrength_n002_n001 [-1.182]
06-25 r21_mrstrength_00.2_00.5 [0.395]
06-24 r21_mrstrength_n001_n0.5 [-0.981]
06-23 r21_mrstrength_n0.2_0000 [-0.186]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.863]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.211]
06-16 r21_mrstrength_n001_n0.5 [-0.949]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.162]
07-10 r23_gratio_n001_n0.5 [-0.968]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.163]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.131]
07-01 r23_gratio_n002_n001 [-1.597]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n003_n002 [-2.174]
06-26 r23_gratio_0000_00.5 [0.468]
06-25 r23_gratio_0000_00.5 [0.157]
06-24 r23_gratio_0000_00.5 [0.315]
06-23 r23_gratio_n0.5_0000 [-0.471]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.47]
06-17 r23_gratio_n002_n001 [-1.558]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.463]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_001_1.5 [1.305]
07-09 r24_volaratio_001_1.5 [1.142]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_0.5_001 [0.977]
07-02 r24_volaratio_001_1.5 [1.471]
07-01 r24_volaratio_0.5_001 [0.812]
06-30 r24_volaratio_1.5_002 [1.954]
06-27 r24_volaratio_004_005 [4.397]
06-26 r24_volaratio_003_004 [3.106]
06-25 r24_volaratio_0.5_001 [0.942]
06-24 r24_volaratio_001_1.5 [1.258]
06-23 r24_volaratio_000_0.5 [0.316]
06-20 r24_volaratio_000_0.5 [0.157]
06-19 r24_volaratio_0.5_001 [0.629]
06-18 r24_volaratio_000_0.5 [0.472]
06-17 r24_volaratio_0.5_001 [0.949]
06-16 r24_volaratio_000_0.5 [0.312]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:30 5283 etc relac 3120 3075 3075 3110 1500 35 1.138 15.385 -0.015
2025-07-11 12:30 5283 etc relac 3075 3075 3075 3075 1300 -5 -0.162 8.333 0.388
2025-07-10 14:54 5283 etc relac 3105 3065 3070 3080 1200 -20 -0.645 71.429 -0.559
2025-07-09 13:08 5283 etc relac 3100 3065 3065 3100 700 35 1.142 0.413
2025-07-08 5283 etc relac 0 0 0 3065 0 0 0 -100 0.171
2025-07-07 12:30 5283 etc relac 3065 3065 3065 3065 300 -5 -0.163 -0.574
2025-07-04 5283 etc relac 0 0 0 3070 0 0 0 -100 -0.037
2025-07-03 15:21 5283 etc relac 3100 3070 3070 3070 800 0 0 -61.905 0.104
2025-07-02 10:17 5283 etc relac 3105 3060 3060 3070 2100 -25 -0.808 61.538 -0.213
2025-07-01 15:30 5283 etc relac 3105 3080 3080 3095 1300 -35 -1.118 160 -0.728
2025-06-30 09:48 5283 etc relac 3130 3070 3070 3130 500 60 1.954 -99.2 0.433
2025-06-27 15:30 5283 etc relac 3205 3070 3150 3070 62500 -150 -4.658 1916.129 1.278
2025-06-26 15:30 5283 etc relac 3320 3220 3220 3220 3100 15 0.468 72.222 0.807
2025-06-25 14:39 5283 etc relac 3215 3185 3185 3205 1800 25 0.786 80 0.032
2025-06-24 13:16 5283 etc relac 3220 3180 3185 3180 1000 5 0.157 -9.091 0.73
2025-06-23 14:26 5283 etc relac 3175 3165 3170 3175 1100 -10 -0.314 57.143 -0.364
2025-06-20 15:30 5283 etc relac 3190 3185 3185 3185 700 0 0 -12.5 -0.746
2025-06-19 14:46 5283 etc relac 3200 3180 3190 3185 800 -5 -0.157 60 -0.579
2025-06-18 15:19 5283 etc relac 3190 3175 3175 3190 500 0 0 25 0.768
2025-06-17 15:17 5283 etc relac 3190 3160 3160 3190 400 -20 -0.623 33.333 0.354
2025-06-16 10:11 5283 etc relac 3210 3200 3200 3210 300 10 0.312 0 0.75


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5283 (-3.12%:-3.12%)
(1.64%:1.64%) TOPIX -0.734
(5.12%:5.12%) r2_コンクリート二次製品 -0.502