Home
rdate:2025-07-14
[銘柄コード] 5699
[銘柄名] イボキン
[銘柄名en] IBOKIN Co.,Ltd.
[銘柄概要] 総合リサイクル事業。ビル、プラント解体や産業廃棄物処理。金属リサイクル加工が拡大。
[URL] https://www.ibokin.co.jp/
[比較銘柄] 5563(新日本電工) 5698(エンビプロ) 5408(中山鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_005_008 [7.8]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.9]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.97]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.25]
07-11 r7_yield_002_2.5 [2.3]
07-10 r7_yield_002_2.5 [2.31]
07-09 r7_yield_002_2.5 [2.33]
07-08 r7_yield_002_2.5 [2.34]
07-07 r7_yield_002_2.5 [2.37]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.36]
07-01 r7_yield_002_2.5 [2.33]
06-30 r7_yield_002_2.5 [2.34]
06-27 r7_yield_002_2.5 [2.37]
06-26 r7_yield_002_2.5 [2.34]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.42]
06-23 r7_yield_002_2.5 [2.43]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.4]
06-18 r7_yield_002_2.5 [2.39]
06-17 r7_yield_002_2.5 [2.39]
06-16 r7_yield_002_2.5 [2.39]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.447]
07-11 r11_rstrength_n002_n001 [-1.499]
07-10 r11_rstrength_0001_0002 [1.233]
07-09 r11_rstrength_n001_n0.5 [-0.624]
07-08 r11_rstrength_00.2_00.5 [0.409]
07-07 r11_rstrength_00.2_00.5 [0.237]
07-04 r11_rstrength_0000_00.2 [0.044]
07-03 r11_rstrength_n005_n002 [-2.642]
07-02 r11_rstrength_n002_n001 [-1.157]
07-01 r11_rstrength_0001_0002 [1.654]
06-30 r11_rstrength_0001_0002 [1.85]
06-27 r11_rstrength_n002_n001 [-1.119]
06-26 r11_rstrength_n002_n001 [-1.675]
06-25 r11_rstrength_0002_0005 [4.333]
06-24 r11_rstrength_00.2_00.5 [0.37]
06-23 r11_rstrength_0001_0002 [1.055]
06-20 r11_rstrength_0000_00.2 [0.019]
06-19 r11_rstrength_00.2_00.5 [0.209]
06-18 r11_rstrength_n002_n001 [-1.7]
06-17 r11_rstrength_0000_00.2 [0.157]
06-16 r11_rstrength_n002_n001 [-1.07]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.444]
07-11 r14_atratio_0000_00.5 [0.433]
07-10 r14_atratio_00.5_0001 [0.948]
07-09 r14_atratio_0000_00.5 [0.146]
07-08 r14_atratio_0001_0002 [1.406]
07-07 r14_atratio_n0.5_0000 [-0.442]
07-04 r14_atratio_0000_00.5 [0.444]
07-03 r14_atratio_n0.5_0000 [-0.295]
07-02 r14_atratio_n002_n001 [-1.383]
07-01 r14_atratio_00.5_0001 [0.659]
06-30 r14_atratio_0001_0002 [1.111]
06-27 r14_atratio_n002_n001 [-1.099]
06-26 r14_atratio_n001_n0.5 [-0.655]
06-25 r14_atratio_0003_0005 [3.698]
06-24 r14_atratio_00.5_0001 [0.607]
06-23 r14_atratio_n0.5_0000 [-0.303]
06-20 r14_atratio_n002_n001 [-1.049]
06-19 r14_atratio_n0.5_0000 [-0.224]
06-18 r14_atratio_n0.5_0000 [-0.224]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.224]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0300_0500 [454.545]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0100_0200 [175]
07-09 r15_vratio_n100_n075 [-77.143]
07-08 r15_vratio_n050_n025 [-35.185]
07-07 r15_vratio_0100_0200 [134.783]
07-04 r15_vratio_n050_n025 [-36.111]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_n025_0000 [-5.263]
07-01 r15_vratio_n075_n050 [-60.417]
06-30 r15_vratio_0075_0100 [92]
06-27 r15_vratio_n050_n025 [-34.211]
06-26 r15_vratio_n050_n025 [-30.909]
06-25 r15_vratio_0100_0200 [120]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0050_0075 [72.414]
06-20 r15_vratio_n075_n050 [-65.06]
06-19 r15_vratio_0200_0300 [219.231]
06-18 r15_vratio_0500_1000 [766.667]
06-17 r15_vratio_n100_n075 [-76.923]
06-16 r15_vratio_n050_n025 [-40.909]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.621]
07-11 r16_ma5_dratio_000_005 [1.252]
07-10 r16_ma5_dratio_000_005 [1.317]
07-09 r16_ma5_dratio_000_005 [0.868]
07-08 r16_ma5_dratio_000_005 [0.973]
07-07 r16_ma5_dratio_n05_000 [-0.486]
07-04 r16_ma5_dratio_n05_000 [-0.25]
07-03 r16_ma5_dratio_n05_000 [-0.589]
07-02 r16_ma5_dratio_n05_000 [-0.499]
07-01 r16_ma5_dratio_000_005 [0.615]
06-30 r16_ma5_dratio_000_005 [0.679]
06-27 r16_ma5_dratio_000_005 [0.282]
06-26 r16_ma5_dratio_000_005 [1.835]
06-25 r16_ma5_dratio_000_005 [2.968]
06-24 r16_ma5_dratio_n05_000 [-0.166]
06-23 r16_ma5_dratio_n05_000 [-1.007]
06-20 r16_ma5_dratio_n05_000 [-1.064]
06-19 r16_ma5_dratio_n05_000 [-0.269]
06-18 r16_ma5_dratio_n05_000 [-0.239]
06-17 r16_ma5_dratio_n05_000 [-0.416]
06-16 r16_ma5_dratio_n05_000 [-0.931]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.78]
07-11 r17_ma10_dratio_000_005 [1.748]
07-10 r17_ma10_dratio_000_005 [1.614]
07-09 r17_ma10_dratio_000_005 [0.808]
07-08 r17_ma10_dratio_000_005 [0.646]
07-07 r17_ma10_dratio_n05_000 [-0.42]
07-04 r17_ma10_dratio_000_005 [0.273]
07-03 r17_ma10_dratio_000_005 [0.096]
07-02 r17_ma10_dratio_000_005 [0.512]
07-01 r17_ma10_dratio_000_005 [2.05]
06-30 r17_ma10_dratio_000_005 [1.631]
06-27 r17_ma10_dratio_000_005 [0.694]
06-26 r17_ma10_dratio_000_005 [1.904]
06-25 r17_ma10_dratio_000_005 [2.706]
06-24 r17_ma10_dratio_n05_000 [-0.89]
06-23 r17_ma10_dratio_n05_000 [-1.863]
06-20 r17_ma10_dratio_n05_000 [-2.003]
06-19 r17_ma10_dratio_n05_000 [-1.294]
06-18 r17_ma10_dratio_n05_000 [-1.342]
06-17 r17_ma10_dratio_n05_000 [-1.47]
06-16 r17_ma10_dratio_n05_000 [-1.679]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.996]
07-11 r18_ma25_dratio_000_005 [2.636]
07-10 r18_ma25_dratio_000_005 [2.268]
07-09 r18_ma25_dratio_000_005 [1.347]
07-08 r18_ma25_dratio_000_005 [1.158]
07-07 r18_ma25_dratio_n05_000 [-0.245]
07-04 r18_ma25_dratio_000_005 [0.174]
07-03 r18_ma25_dratio_n05_000 [-0.195]
07-02 r18_ma25_dratio_000_005 [0.145]
07-01 r18_ma25_dratio_000_005 [1.657]
06-30 r18_ma25_dratio_000_005 [1.159]
06-27 r18_ma25_dratio_000_005 [0.196]
06-26 r18_ma25_dratio_000_005 [1.354]
06-25 r18_ma25_dratio_000_005 [1.992]
06-24 r18_ma25_dratio_n05_000 [-1.537]
06-23 r18_ma25_dratio_n05_000 [-2.114]
06-20 r18_ma25_dratio_n05_000 [-1.781]
06-19 r18_ma25_dratio_n05_000 [-0.782]
06-18 r18_ma25_dratio_n05_000 [-0.526]
06-17 r18_ma25_dratio_n05_000 [-0.107]
06-16 r18_ma25_dratio_000_005 [0.066]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.315]
07-11 r19_ma50_dratio_000_005 [4.005]
07-10 r19_ma50_dratio_000_005 [3.73]
07-09 r19_ma50_dratio_000_005 [2.903]
07-08 r19_ma50_dratio_000_005 [2.895]
07-07 r19_ma50_dratio_000_005 [1.62]
07-04 r19_ma50_dratio_000_005 [2.196]
07-03 r19_ma50_dratio_000_005 [1.905]
07-02 r19_ma50_dratio_000_005 [2.363]
07-01 r19_ma50_dratio_000_005 [3.963]
06-30 r19_ma50_dratio_000_005 [3.524]
06-27 r19_ma50_dratio_000_005 [2.596]
06-26 r19_ma50_dratio_000_005 [3.916]
06-25 r19_ma50_dratio_000_005 [4.825]
06-24 r19_ma50_dratio_000_005 [1.34]
06-23 r19_ma50_dratio_000_005 [0.921]
06-20 r19_ma50_dratio_000_005 [1.476]
06-19 r19_ma50_dratio_000_005 [2.775]
06-18 r19_ma50_dratio_000_005 [3.372]
06-17 r19_ma50_dratio_000_005 [3.725]
06-16 r19_ma50_dratio_000_005 [3.791]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.731]
07-11 r20_ma75_dratio_005_007 [6.26]
07-10 r20_ma75_dratio_005_007 [5.918]
07-09 r20_ma75_dratio_005_007 [5.032]
07-08 r20_ma75_dratio_000_005 [4.944]
07-07 r20_ma75_dratio_000_005 [3.571]
07-04 r20_ma75_dratio_000_005 [4.088]
07-03 r20_ma75_dratio_000_005 [3.692]
07-02 r20_ma75_dratio_000_005 [4.072]
07-01 r20_ma75_dratio_005_007 [5.591]
06-30 r20_ma75_dratio_005_007 [5.002]
06-27 r20_ma75_dratio_000_005 [3.938]
06-26 r20_ma75_dratio_005_007 [5.156]
06-25 r20_ma75_dratio_005_007 [5.952]
06-24 r20_ma75_dratio_000_005 [2.289]
06-23 r20_ma75_dratio_000_005 [1.729]
06-20 r20_ma75_dratio_000_005 [2.093]
06-19 r20_ma75_dratio_000_005 [3.225]
06-18 r20_ma75_dratio_000_005 [3.545]
06-17 r20_ma75_dratio_000_005 [3.867]
06-16 r20_ma75_dratio_000_005 [3.927]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.722]
07-11 r21_mrstrength_00.5_00.7 [0.626]
07-10 r21_mrstrength_0001_0002 [1.387]
07-09 r21_mrstrength_n0.2_0000 [-0.188]
07-08 r21_mrstrength_0001_0002 [1.151]
07-07 r21_mrstrength_0000_00.2 [0.119]
07-04 r21_mrstrength_00.2_00.5 [0.381]
07-03 r21_mrstrength_n0.5_n0.2 [-0.354]
07-02 r21_mrstrength_n001_n0.5 [-0.823]
07-01 r21_mrstrength_0001_0002 [1.897]
06-30 r21_mrstrength_00.2_00.5 [0.273]
06-27 r21_mrstrength_n005_n002 [-2.529]
06-26 r21_mrstrength_n005_n002 [-2.305]
06-25 r21_mrstrength_0002_0005 [3.307]
06-24 r21_mrstrength_n001_n0.5 [-0.531]
06-23 r21_mrstrength_n0.2_0000 [-0.175]
06-20 r21_mrstrength_n001_n0.5 [-0.828]
06-19 r21_mrstrength_00.7_0001 [0.796]
06-18 r21_mrstrength_n002_n001 [-1.128]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.037]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.431]
07-11 r23_gratio_0000_00.5 [0.361]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.074]
07-07 r23_gratio_0000_00.5 [0.295]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.295]
07-02 r23_gratio_n001_n0.5 [-0.801]
07-01 r23_gratio_n0.5_0000 [-0.366]
06-30 r23_gratio_0000_00.5 [0.37]
06-27 r23_gratio_0000_00.5 [0.22]
06-26 r23_gratio_n002_n001 [-1.31]
06-25 r23_gratio_0001_0002 [1.283]
06-24 r23_gratio_00.5_0001 [0.683]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.746]
06-17 r23_gratio_n0.5_0000 [-0.298]
06-16 r23_gratio_n0.5_0000 [-0.448]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.004]
07-11 r24_volaratio_001_1.5 [1.013]
07-10 r24_volaratio_001_1.5 [1.166]
07-09 r24_volaratio_001_1.5 [1.105]
07-08 r24_volaratio_1.5_002 [1.707]
07-07 r24_volaratio_0.5_001 [0.74]
07-04 r24_volaratio_001_1.5 [1.406]
07-03 r24_volaratio_0.5_001 [0.888]
07-02 r24_volaratio_0.5_001 [0.814]
07-01 r24_volaratio_1.5_002 [1.778]
06-30 r24_volaratio_2.5_003 [2.545]
06-27 r24_volaratio_1.5_002 [1.559]
06-26 r24_volaratio_2.5_003 [2.709]
06-25 r24_volaratio_003_004 [3.542]
06-24 r24_volaratio_0.5_001 [0.755]
06-23 r24_volaratio_000_0.5 [0.456]
06-20 r24_volaratio_001_1.5 [1.06]
06-19 r24_volaratio_1.5_002 [1.97]
06-18 r24_volaratio_001_1.5 [1.199]
06-17 r24_volaratio_000_0.5 [0.299]
06-16 r24_volaratio_2.5_003 [2.853]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5699 etc relac 1425 1397 1397 1425 6100 34 2.444 454.545 -0.015
2025-07-11 15:15 5699 etc relac 1396 1382 1390 1391 1100 6 0.433 -50 0.388
2025-07-10 15:30 5699 etc relac 1388 1372 1372 1385 2200 13 0.948 175 -0.559
2025-07-09 15:30 5699 etc relac 1372 1357 1370 1372 800 2 0.146 -77.143 0.413
2025-07-08 15:30 5699 etc relac 1370 1347 1350 1370 3500 19 1.406 -35.185 0.171
2025-07-07 15:30 5699 etc relac 1361 1351 1361 1351 5400 -6 -0.442 134.783 -0.574
2025-07-04 15:07 5699 etc relac 1370 1351 1351 1357 2300 6 0.444 -36.111 -0.037
2025-07-03 15:30 5699 etc relac 1363 1351 1351 1351 3600 -4 -0.295 100 0.104
2025-07-02 15:30 5699 etc relac 1363 1352 1363 1355 1800 -19 -1.383 -5.263 -0.213
2025-07-01 15:30 5699 etc relac 1374 1350 1360 1374 1900 9 0.659 -60.417 -0.728
2025-06-30 15:14 5699 etc relac 1370 1336 1355 1365 4800 15 1.111 92 0.433
2025-06-27 15:30 5699 etc relac 1368 1347 1368 1350 2500 -15 -1.099 -34.211 1.278
2025-06-26 15:30 5699 etc relac 1365 1329 1356 1365 3800 -9 -0.655 -30.909 0.807
2025-06-25 15:30 5699 etc relac 1374 1327 1342 1374 5500 49 3.698 120 0.032
2025-06-24 15:30 5699 etc relac 1334 1324 1326 1325 2500 8 0.607 -50 0.73
2025-06-23 15:30 5699 etc relac 1321 1315 1321 1317 5000 -4 -0.303 72.414 -0.364
2025-06-20 15:30 5699 etc relac 1335 1321 1335 1321 2900 -14 -1.049 -65.06 -0.746
2025-06-19 15:30 5699 etc relac 1346 1320 1338 1335 8300 -3 -0.224 219.231 -0.579
2025-06-18 15:30 5699 etc relac 1351 1335 1351 1338 2600 -3 -0.224 766.667 0.768
2025-06-17 12:39 5699 etc relac 1341 1337 1337 1341 300 0 0 -76.923 0.354
2025-06-16 14:58 5699 etc relac 1370 1332 1332 1341 1300 3 0.224 -40.909 0.75


relastats
r2_解体工事rdate
0.984 2025-07-14
0.891 2025-07-11
0.045 2025-07-10
1.199 2025-07-09
0.809 2025-07-08
-0.613 2025-07-07
0.079 2025-07-04
-0.073 2025-07-03
0.05 2025-07-02
-0.044 2025-07-01
0.731 2025-06-30
0.443 2025-06-27
0.332 2025-06-26
0.152 2025-06-25
0.489 2025-06-24
0.057 2025-06-23
-1.087 2025-06-20
-0.468 2025-06-19
0.845 2025-06-18
0.282 2025-06-17
1.107 2025-06-16

相関係数5699 (6.26%:6.26%)
(1.64%:1.64%) TOPIX 0.565
(5.2%:5.2%) r2_解体工事 0.876