Home
rdate:2025-07-14
[銘柄コード] 5869
[銘柄名] 早稲田学習研究会
[銘柄名en] WASEDA GAKUSHUKENKYUKAI CO.,LTD.
[銘柄概要] 小・中・高校生対象の集団指導塾「W早稲田ゼミ」の運営。個別指導も。
[URL] https://www.wasedazemi.com/
[比較銘柄] 9778(昴) 4645(市進ＨＤ) 4705(クリップ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 108億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.52]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.49]
07-07 r6_pbr_1.4_1.6 [1.49]
07-04 r6_pbr_1.4_1.6 [1.49]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.4_1.6 [1.49]
07-01 r6_pbr_1.4_1.6 [1.49]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.5]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.48]
06-23 r6_pbr_1.4_1.6 [1.48]
06-20 r6_pbr_1.4_1.6 [1.48]
06-19 r6_pbr_1.4_1.6 [1.49]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.5]
06-16 r6_pbr_1.4_1.6 [1.5]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_005_p00 [5.67]
07-11 r7_yield_005_p00 [5.66]
07-10 r7_yield_005_p00 [5.72]
07-09 r7_yield_005_p00 [5.76]
07-08 r7_yield_005_p00 [5.75]
07-07 r7_yield_005_p00 [5.77]
07-04 r7_yield_005_p00 [5.76]
07-03 r7_yield_005_p00 [5.78]
07-02 r7_yield_005_p00 [5.77]
07-01 r7_yield_005_p00 [5.79]
06-30 r7_yield_005_p00 [5.76]
06-27 r7_yield_005_p00 [5.74]
06-26 r7_yield_005_p00 [5.74]
06-25 r7_yield_005_p00 [5.74]
06-24 r7_yield_005_p00 [5.81]
06-23 r7_yield_005_p00 [5.8]
06-20 r7_yield_005_p00 [5.8]
06-19 r7_yield_005_p00 [5.75]
06-18 r7_yield_005_p00 [5.73]
06-17 r7_yield_005_p00 [5.71]
06-16 r7_yield_005_p00 [5.73]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_1000_5000 [1543]
07-11 r8_mratio_1000_5000 [1543]
07-10 r8_mratio_1000_5000 [1543]
07-09 r8_mratio_1000_5000 [1543]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [790]
06-16 r8_mratio_0100_1000 [790]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.077]
07-11 r11_rstrength_00.5_00.7 [0.686]
07-10 r11_rstrength_0001_0002 [1.169]
07-09 r11_rstrength_n0.5_n0.2 [-0.347]
07-08 r11_rstrength_0000_00.2 [0.002]
07-07 r11_rstrength_n0.5_n0.2 [-0.255]
07-04 r11_rstrength_00.7_0001 [0.939]
07-03 r11_rstrength_n0.2_0000 [-0.036]
07-02 r11_rstrength_00.2_00.5 [0.261]
07-01 r11_rstrength_0000_00.2 [0.012]
06-30 r11_rstrength_n002_n001 [-1.106]
06-27 r11_rstrength_n001_n0.5 [-0.675]
06-26 r11_rstrength_n002_n001 [-1.173]
06-25 r11_rstrength_n005_n002 [-2.789]
06-24 r11_rstrength_n001_n0.5 [-0.549]
06-23 r11_rstrength_n0.5_n0.2 [-0.367]
06-20 r11_rstrength_00.2_00.5 [0.31]
06-19 r11_rstrength_n002_n001 [-1.12]
06-18 r11_rstrength_n0.2_0000 [-0.126]
06-17 r11_rstrength_n0.5_n0.2 [-0.367]
06-16 r11_rstrength_n001_n0.5 [-0.946]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.094]
07-11 r14_atratio_0001_0002 [1.049]
07-10 r14_atratio_00.5_0001 [0.768]
07-09 r14_atratio_n0.5_0000 [-0.192]
07-08 r14_atratio_0000_00.5 [0.288]
07-07 r14_atratio_n0.5_0000 [-0.096]
07-04 r14_atratio_0000_00.5 [0.289]
07-03 r14_atratio_n0.5_0000 [-0.192]
07-02 r14_atratio_0000_00.5 [0.289]
07-01 r14_atratio_n0.5_0000 [-0.384]
06-30 r14_atratio_n0.5_0000 [-0.383]
06-27 r14_atratio_n0.5_0000 [-0.096]
06-26 r14_atratio_0000_00.5 [0.096]
06-25 r14_atratio_0001_0002 [1.26]
06-24 r14_atratio_n0.5_0000 [-0.193]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.958]
06-19 r14_atratio_n0.5_0000 [-0.287]
06-18 r14_atratio_n0.5_0000 [-0.286]
06-17 r14_atratio_0000_00.5 [0.287]
06-16 r14_atratio_n0.5_0000 [-0.286]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-58.228]
07-11 r15_vratio_0100_0200 [198.113]
07-10 r15_vratio_0000_0025 [1.923]
07-09 r15_vratio_0050_0075 [62.5]
07-08 r15_vratio_n050_n025 [-27.273]
07-07 r15_vratio_n075_n050 [-66.154]
07-04 r15_vratio_0100_0200 [103.125]
07-03 r15_vratio_0100_0200 [156]
07-02 r15_vratio_n075_n050 [-51.923]
07-01 r15_vratio_n025_0000 [-16.129]
06-30 r15_vratio_0100_0200 [106.667]
06-27 r15_vratio_n050_n025 [-40]
06-26 r15_vratio_n075_n050 [-59.35]
06-25 r15_vratio_n025_0000 [-18.543]
06-24 r15_vratio_n025_0000 [-9.036]
06-23 r15_vratio_n025_0000 [-8.791]
06-20 r15_vratio_0025_0050 [46.774]
06-19 r15_vratio_0025_0050 [49.398]
06-18 r15_vratio_0100_0200 [107.5]
06-17 r15_vratio_n075_n050 [-62.963]
06-16 r15_vratio_n025_0000 [-24.476]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.819]
07-11 r16_ma5_dratio_000_005 [1.28]
07-10 r16_ma5_dratio_000_005 [0.595]
07-09 r16_ma5_dratio_000_005 [0.038]
07-08 r16_ma5_dratio_000_005 [0.25]
07-07 r16_ma5_dratio_000_005 [0.077]
07-04 r16_ma5_dratio_000_005 [0.154]
07-03 r16_ma5_dratio_n05_000 [-0.211]
07-02 r16_ma5_dratio_n05_000 [-0.173]
07-01 r16_ma5_dratio_n05_000 [-0.556]
06-30 r16_ma5_dratio_n05_000 [-0.077]
06-27 r16_ma5_dratio_000_005 [0.442]
06-26 r16_ma5_dratio_000_005 [0.751]
06-25 r16_ma5_dratio_000_005 [0.694]
06-24 r16_ma5_dratio_n05_000 [-0.597]
06-23 r16_ma5_dratio_n05_000 [-0.749]
06-20 r16_ma5_dratio_n05_000 [-0.996]
06-19 r16_ma5_dratio_n05_000 [-0.344]
06-18 r16_ma5_dratio_n05_000 [-0.229]
06-17 r16_ma5_dratio_n05_000 [-0.228]
06-16 r16_ma5_dratio_n05_000 [-0.645]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.359]
07-11 r17_ma10_dratio_000_005 [1.63]
07-10 r17_ma10_dratio_000_005 [0.72]
07-09 r17_ma10_dratio_n05_000 [-0.019]
07-08 r17_ma10_dratio_000_005 [0.134]
07-07 r17_ma10_dratio_n05_000 [-0.048]
07-04 r17_ma10_dratio_000_005 [0.106]
07-03 r17_ma10_dratio_n05_000 [-0.115]
07-02 r17_ma10_dratio_000_005 [0.019]
07-01 r17_ma10_dratio_n05_000 [-0.336]
06-30 r17_ma10_dratio_n05_000 [-0.077]
06-27 r17_ma10_dratio_000_005 [0.249]
06-26 r17_ma10_dratio_000_005 [0.297]
06-25 r17_ma10_dratio_000_005 [0.134]
06-24 r17_ma10_dratio_n05_000 [-1.272]
06-23 r17_ma10_dratio_n05_000 [-1.317]
06-20 r17_ma10_dratio_n05_000 [-1.533]
06-19 r17_ma10_dratio_n05_000 [-0.836]
06-18 r17_ma10_dratio_n05_000 [-0.758]
06-17 r17_ma10_dratio_n05_000 [-0.549]
06-16 r17_ma10_dratio_n05_000 [-0.993]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.301]
07-11 r18_ma25_dratio_000_005 [1.404]
07-10 r18_ma25_dratio_000_005 [0.348]
07-09 r18_ma25_dratio_n05_000 [-0.482]
07-08 r18_ma25_dratio_n05_000 [-0.344]
07-07 r18_ma25_dratio_n05_000 [-0.722]
07-04 r18_ma25_dratio_n05_000 [-0.725]
07-03 r18_ma25_dratio_n05_000 [-1.09]
07-02 r18_ma25_dratio_n05_000 [-0.99]
07-01 r18_ma25_dratio_n05_000 [-1.336]
06-30 r18_ma25_dratio_n05_000 [-1.049]
06-27 r18_ma25_dratio_n05_000 [-0.748]
06-26 r18_ma25_dratio_n05_000 [-0.672]
06-25 r18_ma25_dratio_n05_000 [-0.794]
06-24 r18_ma25_dratio_n05_000 [-2.05]
06-23 r18_ma25_dratio_n05_000 [-1.998]
06-20 r18_ma25_dratio_n05_000 [-2.024]
06-19 r18_ma25_dratio_n05_000 [-1.088]
06-18 r18_ma25_dratio_n05_000 [-0.743]
06-17 r18_ma25_dratio_n05_000 [-0.432]
06-16 r18_ma25_dratio_n05_000 [-0.657]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.185]
07-11 r19_ma50_dratio_000_005 [1.373]
07-10 r19_ma50_dratio_000_005 [0.414]
07-09 r19_ma50_dratio_n05_000 [-0.287]
07-08 r19_ma50_dratio_n05_000 [-0.048]
07-07 r19_ma50_dratio_n05_000 [-0.269]
07-04 r19_ma50_dratio_n05_000 [-0.152]
07-03 r19_ma50_dratio_n05_000 [-0.407]
07-02 r19_ma50_dratio_n05_000 [-0.18]
07-01 r19_ma50_dratio_n05_000 [-0.43]
06-30 r19_ma50_dratio_n05_000 [-0.01]
06-27 r19_ma50_dratio_000_005 [0.432]
06-26 r19_ma50_dratio_000_005 [0.587]
06-25 r19_ma50_dratio_000_005 [0.55]
06-24 r19_ma50_dratio_n05_000 [-0.635]
06-23 r19_ma50_dratio_n05_000 [-0.416]
06-20 r19_ma50_dratio_n05_000 [-0.353]
06-19 r19_ma50_dratio_000_005 [0.65]
06-18 r19_ma50_dratio_000_005 [1.089]
06-17 r19_ma50_dratio_000_005 [1.483]
06-16 r19_ma50_dratio_000_005 [1.281]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.294]
07-11 r20_ma75_dratio_000_005 [2.415]
07-10 r20_ma75_dratio_000_005 [1.371]
07-09 r20_ma75_dratio_000_005 [0.619]
07-08 r20_ma75_dratio_000_005 [0.838]
07-07 r20_ma75_dratio_000_005 [0.576]
07-04 r20_ma75_dratio_000_005 [0.704]
07-03 r20_ma75_dratio_000_005 [0.44]
07-02 r20_ma75_dratio_000_005 [0.652]
07-01 r20_ma75_dratio_000_005 [0.383]
06-30 r20_ma75_dratio_000_005 [0.789]
06-27 r20_ma75_dratio_000_005 [1.201]
06-26 r20_ma75_dratio_000_005 [1.325]
06-25 r20_ma75_dratio_000_005 [1.26]
06-24 r20_ma75_dratio_000_005 [0.018]
06-23 r20_ma75_dratio_000_005 [0.205]
06-20 r20_ma75_dratio_000_005 [0.211]
06-19 r20_ma75_dratio_000_005 [1.19]
06-18 r20_ma75_dratio_000_005 [1.505]
06-17 r20_ma75_dratio_000_005 [1.83]
06-16 r20_ma75_dratio_000_005 [1.585]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.184]
07-11 r21_mrstrength_0001_0002 [1.242]
07-10 r21_mrstrength_0001_0002 [1.207]
07-09 r21_mrstrength_n001_n0.5 [-0.526]
07-08 r21_mrstrength_0000_00.2 [0.033]
07-07 r21_mrstrength_00.2_00.5 [0.465]
07-04 r21_mrstrength_00.2_00.5 [0.226]
07-03 r21_mrstrength_n0.5_n0.2 [-0.251]
07-02 r21_mrstrength_00.7_0001 [0.849]
07-01 r21_mrstrength_00.7_0001 [0.854]
06-30 r21_mrstrength_n002_n001 [-1.221]
06-27 r21_mrstrength_n002_n001 [-1.526]
06-26 r21_mrstrength_n002_n001 [-1.554]
06-25 r21_mrstrength_00.7_0001 [0.869]
06-24 r21_mrstrength_n002_n001 [-1.331]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.737]
06-19 r21_mrstrength_00.7_0001 [0.733]
06-18 r21_mrstrength_n002_n001 [-1.19]
06-17 r21_mrstrength_n0.5_n0.2 [-0.301]
06-16 r21_mrstrength_n002_n001 [-1.547]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.472]
07-11 r23_gratio_0000_00.5 [0.286]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.096]
07-08 r23_gratio_0000_00.5 [0.385]
07-07 r23_gratio_0000_00.5 [0.384]
07-04 r23_gratio_0000_00.5 [0.096]
07-03 r23_gratio_0000_00.5 [0.288]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.288]
06-30 r23_gratio_0000_00.5 [0.096]
06-27 r23_gratio_0000_00.5 [0.191]
06-26 r23_gratio_n0.5_0000 [-0.478]
06-25 r23_gratio_0002_0003 [2.229]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.097]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.19]
06-17 r23_gratio_00.5_0001 [0.573]
06-16 r23_gratio_0000_00.5 [0.19]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.948]
07-11 r24_volaratio_001_1.5 [1.435]
07-10 r24_volaratio_0.5_001 [0.768]
07-09 r24_volaratio_0.5_001 [0.865]
07-08 r24_volaratio_0.5_001 [0.577]
07-07 r24_volaratio_0.5_001 [0.577]
07-04 r24_volaratio_0.5_001 [0.774]
07-03 r24_volaratio_0.5_001 [0.772]
07-02 r24_volaratio_000_0.5 [0.482]
07-01 r24_volaratio_0.5_001 [0.676]
06-30 r24_volaratio_000_0.5 [0.48]
06-27 r24_volaratio_0.5_001 [0.672]
06-26 r24_volaratio_0.5_001 [0.868]
06-25 r24_volaratio_1.5_002 [1.638]
06-24 r24_volaratio_0.5_001 [0.976]
06-23 r24_volaratio_001_1.5 [1.069]
06-20 r24_volaratio_001_1.5 [1.354]
06-19 r24_volaratio_0.5_001 [0.575]
06-18 r24_volaratio_000_0.5 [0.478]
06-17 r24_volaratio_0.5_001 [0.86]
06-16 r24_volaratio_0.5_001 [0.669]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5869 etc relac 1065 1055 1065 1059 6600 -1 -0.094 -58.228 -0.015
2025-07-11 15:30 5869 etc relac 1060 1045 1052 1060 15800 11 1.049 198.113 0.388
2025-07-10 15:30 5869 etc relac 1049 1041 1041 1049 5300 8 0.768 1.923 -0.559
2025-07-09 15:30 5869 etc relac 1050 1041 1044 1041 5200 -2 -0.192 62.5 0.413
2025-07-08 15:30 5869 etc relac 1046 1040 1044 1043 3200 3 0.288 -27.273 0.171
2025-07-07 15:30 5869 etc relac 1046 1040 1045 1040 4400 -1 -0.096 -66.154 -0.574
2025-07-04 15:30 5869 etc relac 1042 1034 1039 1041 13000 3 0.289 103.125 -0.037
2025-07-03 15:30 5869 etc relac 1044 1036 1043 1038 6400 -2 -0.192 156 0.104
2025-07-02 15:30 5869 etc relac 1042 1037 1037 1040 2500 3 0.289 -51.923 -0.213
2025-07-01 15:30 5869 etc relac 1043 1036 1038 1037 5200 -4 -0.384 -16.129 -0.728
2025-06-30 15:30 5869 etc relac 1046 1041 1046 1041 6200 -4 -0.383 106.667 0.433
2025-06-27 15:30 5869 etc relac 1048 1041 1048 1045 3000 -1 -0.096 -40 1.278
2025-06-26 15:30 5869 etc relac 1046 1037 1040 1046 5000 1 0.096 -59.35 0.807
2025-06-25 15:30 5869 etc relac 1055 1038 1055 1045 12300 13 1.26 -18.543 0.032
2025-06-24 15:30 5869 etc relac 1035 1025 1034 1032 15100 -2 -0.193 -9.036 0.73
2025-06-23 15:30 5869 etc relac 1040 1029 1035 1034 16600 0 0 -8.791 -0.364
2025-06-20 15:30 5869 etc relac 1048 1034 1044 1034 18200 -10 -0.958 46.774 -0.746
2025-06-19 15:30 5869 etc relac 1050 1044 1047 1044 12400 -3 -0.287 49.398 -0.579
2025-06-18 15:30 5869 etc relac 1051 1046 1048 1047 8300 -3 -0.286 107.5 0.768
2025-06-17 15:30 5869 etc relac 1056 1047 1053 1050 4000 3 0.287 -62.963 0.354
2025-06-16 15:30 5869 etc relac 1054 1047 1052 1047 10800 -3 -0.286 -24.476 0.75


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02
-1.249 2025-07-01
-0.107 2025-06-30
0.008 2025-06-27
-0.082 2025-06-26
0.011 2025-06-25
0.94 2025-06-24
-0.046 2025-06-23
-1.355 2025-06-20
0.839 2025-06-19
-0.145 2025-06-18
0.627 2025-06-17
1.384 2025-06-16

相関係数5869 (1.15%:1.15%)
(1.64%:1.64%) TOPIX 0.22
(-1.6%:-1.6%) r2_学習塾 -0.085