Home
rdate:2025-07-14
[銘柄コード] 5947
[銘柄名] リンナイ
[銘柄名en] RINNAI CORPORATION
[銘柄概要] ガス器具最大手。厨房・給湯の両輪。暖房機器にも強み。海外積極展開。
[URL] https://www.rinnai.co.jp/
[比較銘柄] 5943(ノーリツ) 5946(長府製) 5938(ＬＩＸＩＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,343億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.7]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.5]
07-04 r5_per_015_018 [15.4]
07-03 r5_per_015_018 [15.4]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.1]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_015_018 [15.1]
06-20 r5_per_015_018 [15.2]
06-19 r5_per_015_018 [15.3]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.28]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.27]
07-09 r6_pbr_1.2_1.4 [1.28]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.24]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.23]
06-25 r6_pbr_1.2_1.4 [1.23]
06-24 r6_pbr_1.2_1.4 [1.23]
06-23 r6_pbr_1.2_1.4 [1.23]
06-20 r6_pbr_1.2_1.4 [1.24]
06-19 r6_pbr_1.2_1.4 [1.24]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.69]
07-11 r7_yield_2.5_003 [2.7]
07-10 r7_yield_2.5_003 [2.72]
07-09 r7_yield_2.5_003 [2.69]
07-08 r7_yield_2.5_003 [2.74]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.79]
06-30 r7_yield_2.5_003 [2.79]
06-27 r7_yield_2.5_003 [2.81]
06-26 r7_yield_2.5_003 [2.8]
06-25 r7_yield_2.5_003 [2.82]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.8]
06-19 r7_yield_2.5_003 [2.79]
06-18 r7_yield_2.5_003 [2.76]
06-17 r7_yield_2.5_003 [2.75]
06-16 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.79]
07-11 r8_mratio_0.50_0001 [0.79]
07-10 r8_mratio_0.50_0001 [0.79]
07-09 r8_mratio_0.50_0001 [0.79]
07-08 r8_mratio_0001_1.50 [1.13]
07-07 r8_mratio_0001_1.50 [1.13]
07-04 r8_mratio_0001_1.50 [1.13]
07-03 r8_mratio_0001_1.50 [1.13]
07-02 r8_mratio_0001_1.50 [1.13]
07-01 r8_mratio_0001_1.50 [1.27]
06-30 r8_mratio_0001_1.50 [1.27]
06-27 r8_mratio_0001_1.50 [1.27]
06-26 r8_mratio_0001_1.50 [1.27]
06-25 r8_mratio_0001_1.50 [1.27]
06-24 r8_mratio_0001_1.50 [1.02]
06-23 r8_mratio_0001_1.50 [1.02]
06-20 r8_mratio_0001_1.50 [1.02]
06-19 r8_mratio_0001_1.50 [1.02]
06-18 r8_mratio_0001_1.50 [1.02]
06-17 r8_mratio_0001_1.50 [1.04]
06-16 r8_mratio_0001_1.50 [1.04]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.347]
07-11 r11_rstrength_n0.2_0000 [-0.005]
07-10 r11_rstrength_n001_n0.5 [-0.898]
07-09 r11_rstrength_00.7_0001 [0.918]
07-08 r11_rstrength_0000_00.2 [0.084]
07-07 r11_rstrength_00.2_00.5 [0.342]
07-04 r11_rstrength_n001_n0.5 [-0.923]
07-03 r11_rstrength_0000_00.2 [0.007]
07-02 r11_rstrength_n0.2_0000 [-0.121]
07-01 r11_rstrength_n001_n0.5 [-0.579]
06-30 r11_rstrength_0000_00.2 [0.127]
06-27 r11_rstrength_n0.2_0000 [-0.028]
06-26 r11_rstrength_n0.5_n0.2 [-0.371]
06-25 r11_rstrength_n001_n0.5 [-0.511]
06-24 r11_rstrength_00.2_00.5 [0.218]
06-23 r11_rstrength_n002_n001 [-1.281]
06-20 r11_rstrength_00.7_0001 [0.854]
06-19 r11_rstrength_n001_n0.5 [-0.623]
06-18 r11_rstrength_n001_n0.5 [-0.72]
06-17 r11_rstrength_n001_n0.5 [-0.664]
06-16 r11_rstrength_n0.2_0000 [-0.046]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.108]
07-11 r14_atratio_00.5_0001 [0.87]
07-10 r14_atratio_n001_n0.5 [-0.943]
07-09 r14_atratio_0001_0002 [1.615]
07-08 r14_atratio_0000_00.5 [0.137]
07-07 r14_atratio_00.5_0001 [0.662]
07-04 r14_atratio_n0.5_0000 [-0.165]
07-03 r14_atratio_0000_00.5 [0.471]
07-02 r14_atratio_00.5_0001 [0.809]
07-01 r14_atratio_0000_00.5 [0.14]
06-30 r14_atratio_00.5_0001 [0.59]
06-27 r14_atratio_n0.5_0000 [-0.336]
06-26 r14_atratio_00.5_0001 [0.535]
06-25 r14_atratio_n0.5_0000 [-0.253]
06-24 r14_atratio_0000_00.5 [0.282]
06-23 r14_atratio_n001_n0.5 [-0.699]
06-20 r14_atratio_n0.5_0000 [-0.418]
06-19 r14_atratio_n001_n0.5 [-0.829]
06-18 r14_atratio_n0.5_0000 [-0.385]
06-17 r14_atratio_n0.5_0000 [-0.137]
06-16 r14_atratio_0000_00.5 [0.083]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.799]
07-11 r15_vratio_n050_n025 [-29.242]
07-10 r15_vratio_n025_0000 [-15.586]
07-09 r15_vratio_0000_0025 [1.627]
07-08 r15_vratio_0025_0050 [40.441]
07-07 r15_vratio_0000_0025 [17.026]
07-04 r15_vratio_n025_0000 [-23.83]
07-03 r15_vratio_n025_0000 [-15.027]
07-02 r15_vratio_0000_0025 [1.167]
07-01 r15_vratio_n025_0000 [-11.881]
06-30 r15_vratio_0025_0050 [31.588]
06-27 r15_vratio_0000_0025 [22.888]
06-26 r15_vratio_0025_0050 [25.826]
06-25 r15_vratio_0000_0025 [7.519]
06-24 r15_vratio_n050_n025 [-46.686]
06-23 r15_vratio_n025_0000 [-19.573]
06-20 r15_vratio_0075_0100 [87.571]
06-19 r15_vratio_n025_0000 [-21.962]
06-18 r15_vratio_0000_0025 [2.671]
06-17 r15_vratio_0000_0025 [21.964]
06-16 r15_vratio_n050_n025 [-34.442]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.547]
07-11 r16_ma5_dratio_000_005 [0.794]
07-10 r16_ma5_dratio_000_005 [0.388]
07-09 r16_ma5_dratio_000_005 [1.604]
07-08 r16_ma5_dratio_000_005 [0.534]
07-07 r16_ma5_dratio_000_005 [0.779]
07-04 r16_ma5_dratio_000_005 [0.499]
07-03 r16_ma5_dratio_000_005 [1.035]
07-02 r16_ma5_dratio_000_005 [0.899]
07-01 r16_ma5_dratio_000_005 [0.437]
06-30 r16_ma5_dratio_000_005 [0.432]
06-27 r16_ma5_dratio_000_005 [0.006]
06-26 r16_ma5_dratio_000_005 [0.247]
06-25 r16_ma5_dratio_n05_000 [-0.398]
06-24 r16_ma5_dratio_n05_000 [-0.531]
06-23 r16_ma5_dratio_n05_000 [-1.219]
06-20 r16_ma5_dratio_n05_000 [-1.013]
06-19 r16_ma5_dratio_n05_000 [-0.933]
06-18 r16_ma5_dratio_n05_000 [-0.413]
06-17 r16_ma5_dratio_n05_000 [-0.351]
06-16 r16_ma5_dratio_n05_000 [-0.509]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.551]
07-11 r17_ma10_dratio_000_005 [1.814]
07-10 r17_ma10_dratio_000_005 [1.356]
07-09 r17_ma10_dratio_000_005 [2.624]
07-08 r17_ma10_dratio_000_005 [1.444]
07-07 r17_ma10_dratio_000_005 [1.568]
07-04 r17_ma10_dratio_000_005 [1.175]
07-03 r17_ma10_dratio_000_005 [1.482]
07-02 r17_ma10_dratio_000_005 [1.12]
07-01 r17_ma10_dratio_000_005 [0.288]
06-30 r17_ma10_dratio_000_005 [0.008]
06-27 r17_ma10_dratio_n05_000 [-0.745]
06-26 r17_ma10_dratio_n05_000 [-0.626]
06-25 r17_ma10_dratio_n05_000 [-1.364]
06-24 r17_ma10_dratio_n05_000 [-1.464]
06-23 r17_ma10_dratio_n05_000 [-2.088]
06-20 r17_ma10_dratio_n05_000 [-1.724]
06-19 r17_ma10_dratio_n05_000 [-1.382]
06-18 r17_ma10_dratio_n05_000 [-0.588]
06-17 r17_ma10_dratio_n05_000 [-0.132]
06-16 r17_ma10_dratio_000_005 [0.083]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.413]
07-11 r18_ma25_dratio_000_005 [2.351]
07-10 r18_ma25_dratio_000_005 [1.589]
07-09 r18_ma25_dratio_000_005 [2.642]
07-08 r18_ma25_dratio_000_005 [1.143]
07-07 r18_ma25_dratio_000_005 [1.057]
07-04 r18_ma25_dratio_000_005 [0.441]
07-03 r18_ma25_dratio_000_005 [0.629]
07-02 r18_ma25_dratio_000_005 [0.196]
07-01 r18_ma25_dratio_n05_000 [-0.607]
06-30 r18_ma25_dratio_n05_000 [-0.767]
06-27 r18_ma25_dratio_n05_000 [-1.389]
06-26 r18_ma25_dratio_n05_000 [-1.084]
06-25 r18_ma25_dratio_n05_000 [-1.599]
06-24 r18_ma25_dratio_n05_000 [-1.391]
06-23 r18_ma25_dratio_n05_000 [-1.69]
06-20 r18_ma25_dratio_n05_000 [-1.03]
06-19 r18_ma25_dratio_n05_000 [-0.62]
06-18 r18_ma25_dratio_000_005 [0.221]
06-17 r18_ma25_dratio_000_005 [0.664]
06-16 r18_ma25_dratio_000_005 [0.844]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.389]
07-11 r19_ma50_dratio_000_005 [3.557]
07-10 r19_ma50_dratio_000_005 [2.955]
07-09 r19_ma50_dratio_000_005 [4.223]
07-08 r19_ma50_dratio_000_005 [2.889]
07-07 r19_ma50_dratio_000_005 [3.045]
07-04 r19_ma50_dratio_000_005 [2.648]
07-03 r19_ma50_dratio_000_005 [3.106]
07-02 r19_ma50_dratio_000_005 [2.922]
07-01 r19_ma50_dratio_000_005 [2.365]
06-30 r19_ma50_dratio_000_005 [2.5]
06-27 r19_ma50_dratio_000_005 [2.167]
06-26 r19_ma50_dratio_000_005 [2.758]
06-25 r19_ma50_dratio_000_005 [2.458]
06-24 r19_ma50_dratio_000_005 [2.966]
06-23 r19_ma50_dratio_000_005 [2.902]
06-20 r19_ma50_dratio_000_005 [3.92]
06-19 r19_ma50_dratio_000_005 [4.611]
06-18 r19_ma50_dratio_005_007 [5.803]
06-17 r19_ma50_dratio_005_007 [6.418]
06-16 r19_ma50_dratio_005_007 [6.739]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.008]
07-11 r20_ma75_dratio_005_007 [6.956]
07-10 r20_ma75_dratio_005_007 [6.095]
07-09 r20_ma75_dratio_007_010 [7.15]
07-08 r20_ma75_dratio_005_007 [5.495]
07-07 r20_ma75_dratio_005_007 [5.377]
07-04 r20_ma75_dratio_000_005 [4.704]
07-03 r20_ma75_dratio_000_005 [4.9]
07-02 r20_ma75_dratio_000_005 [4.445]
07-01 r20_ma75_dratio_000_005 [3.639]
06-30 r20_ma75_dratio_000_005 [3.508]
06-27 r20_ma75_dratio_000_005 [2.955]
06-26 r20_ma75_dratio_000_005 [3.336]
06-25 r20_ma75_dratio_000_005 [2.833]
06-24 r20_ma75_dratio_000_005 [3.118]
06-23 r20_ma75_dratio_000_005 [2.874]
06-20 r20_ma75_dratio_000_005 [3.665]
06-19 r20_ma75_dratio_000_005 [4.179]
06-18 r20_ma75_dratio_005_007 [5.115]
06-17 r20_ma75_dratio_005_007 [5.588]
06-16 r20_ma75_dratio_005_007 [5.803]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.386]
07-11 r21_mrstrength_0001_0002 [1.063]
07-10 r21_mrstrength_n001_n0.5 [-0.504]
07-09 r21_mrstrength_0001_0002 [1.281]
07-08 r21_mrstrength_n0.2_0000 [-0.118]
07-07 r21_mrstrength_0001_0002 [1.223]
07-04 r21_mrstrength_n0.5_n0.2 [-0.228]
07-03 r21_mrstrength_00.2_00.5 [0.412]
07-02 r21_mrstrength_0001_0002 [1.369]
07-01 r21_mrstrength_0001_0002 [1.378]
06-30 r21_mrstrength_n0.5_n0.2 [-0.248]
06-27 r21_mrstrength_n002_n001 [-1.766]
06-26 r21_mrstrength_n002_n001 [-1.115]
06-25 r21_mrstrength_n001_n0.5 [-0.644]
06-24 r21_mrstrength_n001_n0.5 [-0.856]
06-23 r21_mrstrength_n001_n0.5 [-0.571]
06-20 r21_mrstrength_n0.2_0000 [-0.197]
06-19 r21_mrstrength_0000_00.2 [0.191]
06-18 r21_mrstrength_n002_n001 [-1.289]
06-17 r21_mrstrength_n001_n0.5 [-0.725]
06-16 r21_mrstrength_n002_n001 [-1.178]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.566]
07-11 r23_gratio_00.5_0001 [0.598]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.493]
07-08 r23_gratio_0000_00.5 [0.274]
07-07 r23_gratio_0000_00.5 [0.083]
07-04 r23_gratio_n001_n0.5 [-0.551]
07-03 r23_gratio_0000_00.5 [0.415]
07-02 r23_gratio_n002_n001 [-1.088]
07-01 r23_gratio_n0.5_0000 [-0.196]
06-30 r23_gratio_00.5_0001 [0.871]
06-27 r23_gratio_n0.5_0000 [-0.14]
06-26 r23_gratio_n0.5_0000 [-0.31]
06-25 r23_gratio_n001_n0.5 [-0.955]
06-24 r23_gratio_0001_0002 [1.296]
06-23 r23_gratio_n0.5_0000 [-0.448]
06-20 r23_gratio_n0.5_0000 [-0.195]
06-19 r23_gratio_n0.5_0000 [-0.387]
06-18 r23_gratio_n001_n0.5 [-0.523]
06-17 r23_gratio_0000_00.5 [0.165]
06-16 r23_gratio_00.5_0001 [0.578]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.387]
07-11 r24_volaratio_001_1.5 [1.333]
07-10 r24_volaratio_1.5_002 [1.753]
07-09 r24_volaratio_1.5_002 [1.502]
07-08 r24_volaratio_001_1.5 [1.287]
07-07 r24_volaratio_0.5_001 [0.966]
07-04 r24_volaratio_001_1.5 [1.275]
07-03 r24_volaratio_001_1.5 [1.138]
07-02 r24_volaratio_002_2.5 [2.228]
07-01 r24_volaratio_001_1.5 [1.098]
06-30 r24_volaratio_001_1.5 [1.264]
06-27 r24_volaratio_0.5_001 [0.789]
06-26 r24_volaratio_001_1.5 [1.017]
06-25 r24_volaratio_001_1.5 [1.392]
06-24 r24_volaratio_001_1.5 [1.352]
06-23 r24_volaratio_0.5_001 [0.848]
06-20 r24_volaratio_0.5_001 [0.643]
06-19 r24_volaratio_001_1.5 [1.12]
06-18 r24_volaratio_0.5_001 [0.693]
06-17 r24_volaratio_0.5_001 [0.882]
06-16 r24_volaratio_001_1.5 [1.076]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5947 etc relac 3729 3678 3688 3713 214400 4 0.108 0.799 -0.015
2025-07-11 15:30 5947 etc relac 3726 3677 3699 3709 212700 32 0.87 -29.242 0.388
2025-07-10 15:30 5947 etc relac 3714 3650 3712 3677 300600 -35 -0.943 -15.586 -0.559
2025-07-09 15:30 5947 etc relac 3717 3662 3671 3712 356100 59 1.615 1.627 0.413
2025-07-08 15:30 5947 etc relac 3700 3653 3658 3653 350400 5 0.137 40.441 0.171
2025-07-07 15:30 5947 etc relac 3660 3625 3627 3648 249500 24 0.662 17.026 -0.574
2025-07-04 15:30 5947 etc relac 3654 3608 3610 3624 213200 -6 -0.165 -23.83 -0.037
2025-07-03 15:30 5947 etc relac 3645 3604 3628 3630 279900 17 0.471 -15.027 0.104
2025-07-02 15:30 5947 etc relac 3624 3545 3545 3613 329400 29 0.809 1.167 -0.213
2025-07-01 15:30 5947 etc relac 3592 3553 3572 3584 325600 5 0.14 -11.881 -0.728
2025-06-30 15:30 5947 etc relac 3604 3559 3589 3579 369500 21 0.59 31.588 0.433
2025-06-27 15:30 5947 etc relac 3576 3548 3565 3558 280800 -12 -0.336 22.888 1.278
2025-06-26 15:30 5947 etc relac 3576 3540 3540 3570 228500 19 0.535 25.826 0.807
2025-06-25 15:30 5947 etc relac 3570 3521 3526 3551 181600 -9 -0.253 7.519 0.032
2025-06-24 15:30 5947 etc relac 3599 3551 3596 3560 168900 10 0.282 -46.686 0.73
2025-06-23 15:30 5947 etc relac 3566 3536 3559 3550 316800 -25 -0.699 -19.573 -0.364
2025-06-20 15:30 5947 etc relac 3598 3575 3583 3575 393900 -15 -0.418 87.571 -0.746
2025-06-19 15:30 5947 etc relac 3612 3572 3606 3590 210000 -30 -0.829 -21.962 -0.579
2025-06-18 15:30 5947 etc relac 3633 3608 3615 3620 269100 -14 -0.385 2.671 0.768
2025-06-17 15:30 5947 etc relac 3660 3628 3645 3634 262100 -5 -0.137 21.964 0.354
2025-06-16 15:30 5947 etc relac 3664 3625 3657 3639 214900 3 0.083 -34.442 0.75


relastats
r18_ma25_dratio_000_005rdate
0.237 2025-07-14
0.466 2025-07-11
0.794 2025-07-09
0.651 2025-07-08
0.093 2025-07-07
0.144 2025-07-04
0.19 2025-07-03
-0.029 2025-07-02
-0.304 2025-07-01
0.345 2025-06-30
0.444 2025-06-27
0.387 2025-06-26
0.085 2025-06-25
0.571 2025-06-24
-0.104 2025-06-23
-0.281 2025-06-20
0.051 2025-06-19
0.33 2025-06-18
0.419 2025-06-17
0.564 2025-06-16

相関係数5947 (2.03%:2.03%)
(1.64%:1.64%) TOPIX 0.332
(4.58%:4.58%) r18_ma25_dratio_000_005 0.744