Home
rdate:2025-07-14
[銘柄コード] 5997
[銘柄名] 協立エアテック
[銘柄名en] KYORITSU AIR TECH INC.
[銘柄概要] 空調機器専業中堅。ダンパーで高シェア。冷暖房システムや24時間換気装置も展開。
[URL] https://www.kak-net.co.jp/
[比較銘柄] 5909(コロナ) 5946(長府製) 5943(ノーリツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_浄水・整水器 16:49 8 3.659 495.578 5.947 1.966 1.615 1.748
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [6.8]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.6]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.6]
06-19 r5_per_005_008 [6.6]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.27]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_2.5_003 [2.5]
07-09 r7_yield_2.5_003 [2.5]
07-08 r7_yield_2.5_003 [2.5]
07-07 r7_yield_2.5_003 [2.5]
07-04 r7_yield_2.5_003 [2.54]
07-03 r7_yield_2.5_003 [2.53]
07-02 r7_yield_2.5_003 [2.54]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.56]
06-27 r7_yield_2.5_003 [2.56]
06-26 r7_yield_2.5_003 [2.56]
06-25 r7_yield_2.5_003 [2.57]
06-24 r7_yield_2.5_003 [2.56]
06-23 r7_yield_2.5_003 [2.56]
06-20 r7_yield_2.5_003 [2.56]
06-19 r7_yield_2.5_003 [2.56]
06-18 r7_yield_2.5_003 [2.56]
06-17 r7_yield_2.5_003 [2.55]
06-16 r7_yield_2.5_003 [2.55]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.84]
07-11 r11_rstrength_n001_n0.5 [-0.541]
07-10 r11_rstrength_00.2_00.5 [0.317]
07-09 r11_rstrength_0000_00.2 [0.073]
07-08 r11_rstrength_n001_n0.5 [-0.723]
07-07 r11_rstrength_0001_0002 [1.423]
07-04 r11_rstrength_n002_n001 [-1.159]
07-03 r11_rstrength_n0.5_n0.2 [-0.457]
07-02 r11_rstrength_00.2_00.5 [0.457]
07-01 r11_rstrength_n001_n0.5 [-0.771]
06-30 r11_rstrength_0000_00.2 [0.063]
06-27 r11_rstrength_00.5_00.7 [0.503]
06-26 r11_rstrength_n001_n0.5 [-0.681]
06-25 r11_rstrength_n0.5_n0.2 [-0.431]
06-24 r11_rstrength_n001_n0.5 [-0.705]
06-23 r11_rstrength_n0.5_n0.2 [-0.49]
06-20 r11_rstrength_0001_0002 [1.542]
06-19 r11_rstrength_00.5_00.7 [0.685]
06-18 r11_rstrength_n001_n0.5 [-0.585]
06-17 r11_rstrength_n001_n0.5 [-0.728]
06-16 r11_rstrength_n0.5_n0.2 [-0.486]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0005_0010 [8.911]
07-11 r14_atratio_0001_0002 [1]
07-10 r14_atratio_n0.5_0000 [-0.166]
07-09 r14_atratio_0000_00.5 [0.167]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.695]
07-04 r14_atratio_n0.5_0000 [-0.338]
07-03 r14_atratio_0000_00.5 [0.169]
07-02 r14_atratio_00.5_0001 [0.853]
07-01 r14_atratio_n0.5_0000 [-0.17]
06-30 r14_atratio_0000_00.5 [0.171]
06-27 r14_atratio_0000_00.5 [0.171]
06-26 r14_atratio_0000_00.5 [0.343]
06-25 r14_atratio_n0.5_0000 [-0.342]
06-24 r14_atratio_n0.5_0000 [-0.171]
06-23 r14_atratio_n0.5_0000 [-0.17]
06-20 r14_atratio_0000_00.5 [0.171]
06-19 r14_atratio_0000_00.5 [0.171]
06-18 r14_atratio_n001_n0.5 [-0.51]
06-17 r14_atratio_n0.5_0000 [-0.17]
06-16 r14_atratio_0000_00.5 [0]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_2000_p000 [3815.385]
07-11 r15_vratio_n025_0000 [-23.529]
07-10 r15_vratio_n100_n075 [-84.112]
07-09 r15_vratio_0200_0300 [205.714]
07-08 r15_vratio_n075_n050 [-61.538]
07-07 r15_vratio_0200_0300 [279.167]
07-04 r15_vratio_n025_0000 [-11.111]
07-03 r15_vratio_n050_n025 [-48.077]
07-02 r15_vratio_2000_p000 [2500]
07-01 r15_vratio_n100_n075 [-99.203]
06-30 r15_vratio_0300_0500 [497.619]
06-27 r15_vratio_n025_0000 [-17.647]
06-26 r15_vratio_0200_0300 [240]
06-25 r15_vratio_n100_n075 [-79.167]
06-24 r15_vratio_n025_0000 [-11.111]
06-23 r15_vratio_0200_0300 [224]
06-20 r15_vratio_0025_0050 [47.059]
06-19 r15_vratio_n050_n025 [-39.286]
06-18 r15_vratio_0025_0050 [33.333]
06-17 r15_vratio_0050_0075 [50]
06-16 r15_vratio_n075_n050 [-64.103]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.597]
07-11 r16_ma5_dratio_000_005 [0.765]
07-10 r16_ma5_dratio_000_005 [0.301]
07-09 r16_ma5_dratio_000_005 [0.738]
07-08 r16_ma5_dratio_000_005 [0.908]
07-07 r16_ma5_dratio_000_005 [1.386]
07-04 r16_ma5_dratio_000_005 [0.136]
07-03 r16_ma5_dratio_000_005 [0.612]
07-02 r16_ma5_dratio_000_005 [0.681]
07-01 r16_ma5_dratio_000_005 [0.102]
06-30 r16_ma5_dratio_000_005 [0.308]
06-27 r16_ma5_dratio_000_005 [0.171]
06-26 r16_ma5_dratio_n05_000 [-0.034]
06-25 r16_ma5_dratio_n05_000 [-0.41]
06-24 r16_ma5_dratio_n05_000 [-0.137]
06-23 r16_ma5_dratio_n05_000 [-0.068]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-0.238]
06-18 r16_ma5_dratio_n05_000 [-0.476]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.272]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.525]
07-11 r17_ma10_dratio_000_005 [1.797]
07-10 r17_ma10_dratio_000_005 [1.129]
07-09 r17_ma10_dratio_000_005 [1.555]
07-08 r17_ma10_dratio_000_005 [1.695]
07-07 r17_ma10_dratio_000_005 [1.954]
07-04 r17_ma10_dratio_000_005 [0.494]
07-03 r17_ma10_dratio_000_005 [0.886]
07-02 r17_ma10_dratio_000_005 [0.819]
07-01 r17_ma10_dratio_000_005 [0.068]
06-30 r17_ma10_dratio_000_005 [0.205]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_n05_000 [-0.222]
06-25 r17_ma10_dratio_n05_000 [-0.614]
06-24 r17_ma10_dratio_n05_000 [-0.324]
06-23 r17_ma10_dratio_n05_000 [-0.153]
06-20 r17_ma10_dratio_n05_000 [-0.068]
06-19 r17_ma10_dratio_n05_000 [-0.306]
06-18 r17_ma10_dratio_n05_000 [-0.51]
06-17 r17_ma10_dratio_n05_000 [-0.034]
06-16 r17_ma10_dratio_000_005 [0.102]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.329]
07-11 r18_ma25_dratio_000_005 [2.698]
07-10 r18_ma25_dratio_000_005 [1.785]
07-09 r18_ma25_dratio_000_005 [2.037]
07-08 r18_ma25_dratio_000_005 [1.965]
07-07 r18_ma25_dratio_000_005 [2.034]
07-04 r18_ma25_dratio_000_005 [0.429]
07-03 r18_ma25_dratio_000_005 [0.824]
07-02 r18_ma25_dratio_000_005 [0.723]
07-01 r18_ma25_dratio_n05_000 [-0.068]
06-30 r18_ma25_dratio_000_005 [0.13]
06-27 r18_ma25_dratio_n05_000 [-0.014]
06-26 r18_ma25_dratio_n05_000 [-0.177]
06-25 r18_ma25_dratio_n05_000 [-0.519]
06-24 r18_ma25_dratio_n05_000 [-0.225]
06-23 r18_ma25_dratio_n05_000 [-0.055]
06-20 r18_ma25_dratio_000_005 [0.123]
06-19 r18_ma25_dratio_n05_000 [-0.034]
06-18 r18_ma25_dratio_n05_000 [-0.198]
06-17 r18_ma25_dratio_000_005 [0.28]
06-16 r18_ma25_dratio_000_005 [0.389]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.838]
07-11 r19_ma50_dratio_000_005 [2.914]
07-10 r19_ma50_dratio_000_005 [1.985]
07-09 r19_ma50_dratio_000_005 [2.225]
07-08 r19_ma50_dratio_000_005 [2.138]
07-07 r19_ma50_dratio_000_005 [2.211]
07-04 r19_ma50_dratio_000_005 [0.59]
07-03 r19_ma50_dratio_000_005 [0.972]
07-02 r19_ma50_dratio_000_005 [0.836]
07-01 r19_ma50_dratio_000_005 [0.014]
06-30 r19_ma50_dratio_000_005 [0.205]
06-27 r19_ma50_dratio_000_005 [0.038]
06-26 r19_ma50_dratio_n05_000 [-0.177]
06-25 r19_ma50_dratio_n05_000 [-0.488]
06-24 r19_ma50_dratio_n05_000 [-0.109]
06-23 r19_ma50_dratio_000_005 [0.113]
06-20 r19_ma50_dratio_000_005 [0.4]
06-19 r19_ma50_dratio_000_005 [0.274]
06-18 r19_ma50_dratio_000_005 [0.212]
06-17 r19_ma50_dratio_000_005 [0.844]
06-16 r19_ma50_dratio_000_005 [1.043]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.439]
07-11 r20_ma75_dratio_000_005 [3.382]
07-10 r20_ma75_dratio_000_005 [2.387]
07-09 r20_ma75_dratio_000_005 [2.557]
07-08 r20_ma75_dratio_000_005 [2.384]
07-07 r20_ma75_dratio_000_005 [2.384]
07-04 r20_ma75_dratio_000_005 [0.673]
07-03 r20_ma75_dratio_000_005 [0.98]
07-02 r20_ma75_dratio_000_005 [0.784]
07-01 r20_ma75_dratio_n05_000 [-0.095]
06-30 r20_ma75_dratio_000_005 [0.034]
06-27 r20_ma75_dratio_n05_000 [-0.179]
06-26 r20_ma75_dratio_n05_000 [-0.393]
06-25 r20_ma75_dratio_n05_000 [-0.79]
06-24 r20_ma75_dratio_n05_000 [-0.51]
06-23 r20_ma75_dratio_n05_000 [-0.406]
06-20 r20_ma75_dratio_n05_000 [-0.285]
06-19 r20_ma75_dratio_n05_000 [-0.518]
06-18 r20_ma75_dratio_n05_000 [-0.749]
06-17 r20_ma75_dratio_n05_000 [-0.296]
06-16 r20_ma75_dratio_n05_000 [-0.165]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [9.189]
07-11 r21_mrstrength_0001_0002 [1.193]
07-10 r21_mrstrength_00.2_00.5 [0.273]
07-09 r21_mrstrength_n0.2_0000 [-0.167]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.256]
07-04 r21_mrstrength_n0.5_n0.2 [-0.401]
07-03 r21_mrstrength_0000_00.2 [0.11]
07-02 r21_mrstrength_0001_0002 [1.413]
07-01 r21_mrstrength_0001_0002 [1.068]
06-30 r21_mrstrength_n001_n0.5 [-0.667]
06-27 r21_mrstrength_n002_n001 [-1.259]
06-26 r21_mrstrength_n002_n001 [-1.307]
06-25 r21_mrstrength_n001_n0.5 [-0.733]
06-24 r21_mrstrength_n002_n001 [-1.309]
06-23 r21_mrstrength_n0.2_0000 [-0.042]
06-20 r21_mrstrength_00.2_00.5 [0.392]
06-19 r21_mrstrength_0001_0002 [1.191]
06-18 r21_mrstrength_n002_n001 [-1.414]
06-17 r21_mrstrength_n001_n0.5 [-0.758]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.97]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.695]
07-04 r23_gratio_n0.5_0000 [-0.338]
07-03 r23_gratio_n001_n0.5 [-0.677]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.17]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.515]
06-25 r23_gratio_0000_00.5 [0.171]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.704]
06-20 r23_gratio_n0.5_0000 [-0.171]
06-19 r23_gratio_0000_00.5 [0.171]
06-18 r23_gratio_n0.5_0000 [-0.17]
06-17 r23_gratio_n0.5_0000 [-0.17]
06-16 r23_gratio_n0.5_0000 [-0.17]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_007_010 [8.199]
07-11 r24_volaratio_001_1.5 [1.169]
07-10 r24_volaratio_000_0.5 [0.334]
07-09 r24_volaratio_0.5_001 [0.833]
07-08 r24_volaratio_001_1.5 [1.351]
07-07 r24_volaratio_000_0.5 [0.167]
07-04 r24_volaratio_0.5_001 [0.853]
07-03 r24_volaratio_0.5_001 [0.852]
07-02 r24_volaratio_0.5_001 [0.853]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_005_007 [5.448]
06-27 r24_volaratio_1.5_002 [1.736]
06-26 r24_volaratio_001_1.5 [1.207]
06-25 r24_volaratio_0.5_001 [0.861]
06-24 r24_volaratio_0.5_001 [0.684]
06-23 r24_volaratio_1.5_002 [1.906]
06-20 r24_volaratio_0.5_001 [0.514]
06-19 r24_volaratio_0.5_001 [0.684]
06-18 r24_volaratio_0.5_001 [0.684]
06-17 r24_volaratio_000_0.5 [0.34]
06-16 r24_volaratio_0.5_001 [0.684]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5997 etc relac 673 622 624 660 50900 54 8.911 3815.385 -0.015
2025-07-11 14:53 5997 etc relac 606 599 600 606 1300 6 1 -23.529 0.388
2025-07-10 15:30 5997 etc relac 601 599 601 600 1700 -1 -0.166 -84.112 -0.559
2025-07-09 15:30 5997 etc relac 605 600 600 601 10700 1 0.167 205.714 0.413
2025-07-08 11:28 5997 etc relac 600 592 600 600 3500 0 0 -61.538 0.171
2025-07-07 15:30 5997 etc relac 601 600 600 600 9100 10 1.695 279.167 -0.574
2025-07-04 15:30 5997 etc relac 591 586 590 590 2400 -2 -0.338 -11.111 -0.037
2025-07-03 13:07 5997 etc relac 592 587 587 592 2700 1 0.169 -48.077 0.104
2025-07-02 15:30 5997 etc relac 591 586 586 591 5200 5 0.853 2500 -0.213
2025-07-01 12:38 5997 etc relac 586 586 586 586 200 -1 -0.17 -99.203 -0.728
2025-06-30 15:30 5997 etc relac 600 569 586 587 25100 1 0.171 497.619 0.433
2025-06-27 15:30 5997 etc relac 586 576 585 586 4200 1 0.171 -17.647 1.278
2025-06-26 15:30 5997 etc relac 587 580 586 585 5100 2 0.343 240 0.807
2025-06-25 14:17 5997 etc relac 586 581 586 583 1500 -2 -0.342 -79.167 0.032
2025-06-24 15:30 5997 etc relac 589 585 586 585 7200 -1 -0.171 -11.111 0.73
2025-06-23 15:30 5997 etc relac 588 577 577 586 8100 -1 -0.17 224 -0.364
2025-06-20 15:30 5997 etc relac 587 584 585 587 2500 1 0.171 47.059 -0.746
2025-06-19 14:31 5997 etc relac 589 585 586 586 1700 1 0.171 -39.286 -0.579
2025-06-18 15:30 5997 etc relac 589 585 587 585 2800 -3 -0.51 33.333 0.768
2025-06-17 15:30 5997 etc relac 590 588 588 588 2100 -1 -0.17 50 0.354
2025-06-16 14:50 5997 etc relac 589 585 588 589 1400 0 0 -64.103 0.75


relastats
r2_エアコンrdate
0.546 2025-07-14
0.319 2025-07-11
-0.231 2025-07-10
0.636 2025-07-09
0.279 2025-07-08
-0.392 2025-07-07
-0.073 2025-07-04
0.19 2025-07-03
0.092 2025-07-02
0.021 2025-07-01
0.219 2025-06-30
1.191 2025-06-27
0.234 2025-06-26
-0.553 2025-06-25
1.168 2025-06-24
0.23 2025-06-23
-0.386 2025-06-20
0.373 2025-06-19
0.65 2025-06-18
0.213 2025-06-17
0.428 2025-06-16

相関係数5997 (12.05%:12.06%)
(1.64%:1.64%) TOPIX 0.25
(4.81%:4.81%) r2_エアコン 0.558