Home
rdate:2025-07-14
[銘柄コード] 6016
[銘柄名] ジャパンエンジンコーポレーション
[銘柄名en] Japan Engine Corporation
[銘柄概要] 船舶用ディーゼル機関専業。三菱重と資本関係。アンモニア燃料、水素エンジンに注力。
[URL] https://www.j-eng.co.jp/
[比較銘柄] 7012(川重) 7014(名村造) 6023(ダイハツイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 591億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_メタノール 16:49 4 3.154 37.604 3.048 0.661 0.886 1.551
r2_シールドマシン 16:48 8 2.196 36.364 2.027 0.421 0.447 0.479
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_015_018 [15]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_010_012 [11.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.25]
07-11 r6_pbr_003_005 [4.05]
07-10 r6_pbr_003_005 [4.43]
07-09 r6_pbr_003_005 [4.16]
07-08 r6_pbr_003_005 [4.13]
07-07 r6_pbr_003_005 [3.85]
07-04 r6_pbr_003_005 [3.82]
07-03 r6_pbr_003_005 [3.91]
07-02 r6_pbr_003_005 [3.88]
07-01 r6_pbr_003_005 [4.08]
06-30 r6_pbr_003_005 [4.19]
06-27 r6_pbr_003_005 [4.61]
06-26 r6_pbr_003_005 [4.68]
06-25 r6_pbr_003_005 [4.57]
06-24 r6_pbr_003_005 [4.13]
06-23 r6_pbr_003_005 [4.32]
06-20 r6_pbr_003_005 [4.2]
06-19 r6_pbr_003_005 [3.82]
06-18 r6_pbr_003_005 [3.66]
06-17 r6_pbr_003_005 [3.81]
06-16 r6_pbr_003_005 [3.58]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_001_1.2 [1.14]
07-11 r7_yield_001_1.2 [1.19]
07-10 r7_yield_001_1.2 [1.09]
07-09 r7_yield_001_1.2 [1.16]
07-08 r7_yield_001_1.2 [1.17]
07-07 r7_yield_1.2_1.4 [1.26]
07-04 r7_yield_1.2_1.4 [1.26]
07-03 r7_yield_1.2_1.4 [1.23]
07-02 r7_yield_1.2_1.4 [1.24]
07-01 r7_yield_001_1.2 [1.18]
06-30 r7_yield_001_1.2 [1.15]
06-27 r7_yield_001_1.2 [1.05]
06-26 r7_yield_001_1.2 [1.03]
06-25 r7_yield_001_1.2 [1.06]
06-24 r7_yield_001_1.2 [1.17]
06-23 r7_yield_001_1.2 [1.12]
06-20 r7_yield_001_1.2 [1.15]
06-19 r7_yield_1.2_1.4 [1.26]
06-18 r7_yield_1.2_1.4 [1.32]
06-17 r7_yield_1.2_1.4 [1.27]
06-16 r7_yield_1.2_1.4 [1.35]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_5000_p000 [5015]
07-11 r8_mratio_5000_p000 [5015]
07-10 r8_mratio_5000_p000 [5015]
07-09 r8_mratio_5000_p000 [5015]
07-08 r8_mratio_1000_5000 [1799]
07-07 r8_mratio_1000_5000 [1799]
07-04 r8_mratio_1000_5000 [1799]
07-03 r8_mratio_1000_5000 [1799]
07-02 r8_mratio_1000_5000 [1799]
07-01 r8_mratio_0100_1000 [748]
06-30 r8_mratio_0100_1000 [748]
06-27 r8_mratio_0100_1000 [748]
06-26 r8_mratio_0100_1000 [748]
06-25 r8_mratio_0100_1000 [748]
06-24 r8_mratio_1000_5000 [2451]
06-23 r8_mratio_1000_5000 [2451]
06-20 r8_mratio_1000_5000 [2451]
06-19 r8_mratio_1000_5000 [2451]
06-18 r8_mratio_1000_5000 [2451]
06-17 r8_mratio_5000_p000 [5102]
06-16 r8_mratio_5000_p000 [5102]
 16:52 8 1.572 5.513 2.375 0.495 0.697 1.131
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.782]
07-11 r11_rstrength_n010_n005 [-5.671]
07-10 r11_rstrength_0005_0010 [6.095]
07-09 r11_rstrength_0000_00.2 [0.176]
07-08 r11_rstrength_0002_0005 [4.89]
07-07 r11_rstrength_0002_0005 [2.219]
07-04 r11_rstrength_0000_00.2 [0.096]
07-03 r11_rstrength_0000_00.2 [0.024]
07-02 r11_rstrength_n001_n0.5 [-0.549]
07-01 r11_rstrength_n002_n001 [-1.963]
06-30 r11_rstrength_n010_n005 [-6.172]
06-27 r11_rstrength_n010_n005 [-5.991]
06-26 r11_rstrength_0002_0005 [2.464]
06-25 r11_rstrength_0002_0005 [2.291]
06-24 r11_rstrength_n005_n002 [-4.289]
06-23 r11_rstrength_0002_0005 [2.378]
06-20 r11_rstrength_0005_0010 [6.377]
06-19 r11_rstrength_0002_0005 [3.847]
06-18 r11_rstrength_n005_n002 [-2.383]
06-17 r11_rstrength_0005_0010 [7.035]
06-16 r11_rstrength_0002_0005 [4.632]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [5.075]
07-11 r14_atratio_n010_n005 [-8.719]
07-10 r14_atratio_0005_0010 [6.686]
07-09 r14_atratio_00.5_0001 [0.585]
07-08 r14_atratio_0005_0010 [7.378]
07-07 r14_atratio_00.5_0001 [0.632]
07-04 r14_atratio_n003_n002 [-2.315]
07-03 r14_atratio_00.5_0001 [0.778]
07-02 r14_atratio_n005_n003 [-4.882]
07-01 r14_atratio_n003_n002 [-2.594]
06-30 r14_atratio_n010_n005 [-9.043]
06-27 r14_atratio_n002_n001 [-1.421]
06-26 r14_atratio_0002_0003 [2.381]
06-25 r14_atratio_0010_0015 [10.526]
06-24 r14_atratio_n005_n003 [-4.336]
06-23 r14_atratio_0002_0003 [2.878]
06-20 r14_atratio_0005_0010 [9.795]
06-19 r14_atratio_0003_0005 [4.455]
06-18 r14_atratio_n005_n003 [-3.962]
06-17 r14_atratio_0005_0010 [6.588]
06-16 r14_atratio_0003_0005 [4.042]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.561]
07-11 r15_vratio_0025_0050 [26.722]
07-10 r15_vratio_0000_0025 [9.97]
07-09 r15_vratio_n050_n025 [-36.309]
07-08 r15_vratio_0200_0300 [210.681]
07-07 r15_vratio_n050_n025 [-44.512]
07-04 r15_vratio_0000_0025 [6.609]
07-03 r15_vratio_0000_0025 [0.812]
07-02 r15_vratio_n050_n025 [-41.435]
07-01 r15_vratio_n050_n025 [-40.125]
06-30 r15_vratio_0025_0050 [33.257]
06-27 r15_vratio_n050_n025 [-40.169]
06-26 r15_vratio_0000_0025 [9.371]
06-25 r15_vratio_0000_0025 [24.619]
06-24 r15_vratio_0050_0075 [50.372]
06-23 r15_vratio_n050_n025 [-40.525]
06-20 r15_vratio_0100_0200 [124.658]
06-19 r15_vratio_n025_0000 [-16.043]
06-18 r15_vratio_n025_0000 [-7.426]
06-17 r15_vratio_0075_0100 [94.034]
06-16 r15_vratio_n050_n025 [-31.667]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.149]
07-11 r16_ma5_dratio_n05_000 [-1.846]
07-10 r16_ma5_dratio_007_010 [8.709]
07-09 r16_ma5_dratio_000_005 [4.559]
07-08 r16_ma5_dratio_005_007 [5.393]
07-07 r16_ma5_dratio_n05_000 [-1.606]
07-04 r16_ma5_dratio_n05_000 [-3.916]
07-03 r16_ma5_dratio_n07_n05 [-5.374]
07-02 r16_ma5_dratio_n10_n07 [-9.437]
07-01 r16_ma5_dratio_n10_n07 [-7.726]
06-30 r16_ma5_dratio_n07_n05 [-5.475]
06-27 r16_ma5_dratio_000_005 [3.332]
06-26 r16_ma5_dratio_005_007 [6.788]
06-25 r16_ma5_dratio_007_010 [8.527]
06-24 r16_ma5_dratio_000_005 [2.61]
06-23 r16_ma5_dratio_007_010 [8.994]
06-20 r16_ma5_dratio_010_015 [10.073]
06-19 r16_ma5_dratio_000_005 [4.421]
06-18 r16_ma5_dratio_000_005 [2.608]
06-17 r16_ma5_dratio_010_015 [10.818]
06-16 r16_ma5_dratio_007_010 [8.306]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.809]
07-11 r17_ma10_dratio_n05_000 [-0.104]
07-10 r17_ma10_dratio_007_010 [7.941]
07-09 r17_ma10_dratio_000_005 [0.585]
07-08 r17_ma10_dratio_n05_000 [-0.984]
07-07 r17_ma10_dratio_n10_n07 [-7.788]
07-04 r17_ma10_dratio_n10_n07 [-9.39]
07-03 r17_ma10_dratio_n10_n07 [-8.059]
07-02 r17_ma10_dratio_n10_n07 [-8.574]
07-01 r17_ma10_dratio_n05_000 [-3.373]
06-30 r17_ma10_dratio_n05_000 [-0.158]
06-27 r17_ma10_dratio_010_015 [11.403]
06-26 r17_ma10_dratio_015_020 [16.304]
06-25 r17_ma10_dratio_015_020 [17.464]
06-24 r17_ma10_dratio_010_015 [10.68]
06-23 r17_ma10_dratio_015_020 [18.909]
06-20 r17_ma10_dratio_015_020 [19.952]
06-19 r17_ma10_dratio_010_015 [13.016]
06-18 r17_ma10_dratio_010_015 [11.111]
06-17 r17_ma10_dratio_015_020 [18.375]
06-16 r17_ma10_dratio_015_020 [15.806]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.311]
07-11 r18_ma25_dratio_000_005 [3.44]
07-10 r18_ma25_dratio_010_015 [14.509]
07-09 r18_ma25_dratio_007_010 [9.019]
07-08 r18_ma25_dratio_007_010 [9.816]
07-07 r18_ma25_dratio_000_005 [4.085]
07-04 r18_ma25_dratio_000_005 [4.954]
07-03 r18_ma25_dratio_007_010 [9.025]
07-02 r18_ma25_dratio_010_015 [10.137]
07-01 r18_ma25_dratio_015_020 [17.897]
06-30 r18_ma25_dratio_020_030 [23.532]
06-27 r18_ma25_dratio_030_p00 [39.097]
06-26 r18_ma25_dratio_030_p00 [45.494]
06-25 r18_ma25_dratio_030_p00 [47.099]
06-24 r18_ma25_dratio_030_p00 [37.659]
06-23 r18_ma25_dratio_030_p00 [48.137]
06-20 r18_ma25_dratio_030_p00 [48.759]
06-19 r18_ma25_dratio_030_p00 [39.828]
06-18 r18_ma25_dratio_030_p00 [37.533]
06-17 r18_ma25_dratio_030_p00 [46.758]
06-16 r18_ma25_dratio_030_p00 [41.235]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [36.424]
07-11 r19_ma50_dratio_030_p00 [31.724]
07-10 r19_ma50_dratio_030_p00 [46.233]
07-09 r19_ma50_dratio_030_p00 [39.232]
07-08 r19_ma50_dratio_030_p00 [40.631]
07-07 r19_ma50_dratio_030_p00 [33.111]
07-04 r19_ma50_dratio_030_p00 [34.234]
07-03 r19_ma50_dratio_030_p00 [39.473]
07-02 r19_ma50_dratio_030_p00 [40.594]
07-01 r19_ma50_dratio_030_p00 [50.083]
06-30 r19_ma50_dratio_030_p00 [56.764]
06-27 r19_ma50_dratio_030_p00 [75.586]
06-26 r19_ma50_dratio_030_p00 [82.049]
06-25 r19_ma50_dratio_030_p00 [82]
06-24 r19_ma50_dratio_030_p00 [68.451]
06-23 r19_ma50_dratio_030_p00 [79.555]
06-20 r19_ma50_dratio_030_p00 [78.587]
06-19 r19_ma50_dratio_030_p00 [66.208]
06-18 r19_ma50_dratio_030_p00 [62.458]
06-17 r19_ma50_dratio_030_p00 [72.093]
06-16 r19_ma50_dratio_030_p00 [64.266]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [58.027]
07-11 r20_ma75_dratio_030_p00 [51.934]
07-10 r20_ma75_dratio_030_p00 [67.981]
07-09 r20_ma75_dratio_030_p00 [59.205]
07-08 r20_ma75_dratio_030_p00 [59.815]
07-07 r20_ma75_dratio_030_p00 [50.276]
07-04 r20_ma75_dratio_030_p00 [50.566]
07-03 r20_ma75_dratio_030_p00 [55.405]
07-02 r20_ma75_dratio_030_p00 [55.584]
07-01 r20_ma75_dratio_030_p00 [65.098]
06-30 r20_ma75_dratio_030_p00 [71.324]
06-27 r20_ma75_dratio_030_p00 [90.505]
06-26 r20_ma75_dratio_030_p00 [95.85]
06-25 r20_ma75_dratio_030_p00 [93.995]
06-24 r20_ma75_dratio_030_p00 [77.88]
06-23 r20_ma75_dratio_030_p00 [87.966]
06-20 r20_ma75_dratio_030_p00 [85.014]
06-19 r20_ma75_dratio_030_p00 [70.555]
06-18 r20_ma75_dratio_030_p00 [65.071]
06-17 r20_ma75_dratio_030_p00 [73.535]
06-16 r20_ma75_dratio_030_p00 [64.529]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [5.353]
07-11 r21_mrstrength_n010_n005 [-8.526]
07-10 r21_mrstrength_0005_0010 [7.125]
07-09 r21_mrstrength_00.2_00.5 [0.251]
07-08 r21_mrstrength_0005_0010 [7.123]
07-07 r21_mrstrength_0001_0002 [1.193]
07-04 r21_mrstrength_n005_n002 [-2.378]
07-03 r21_mrstrength_00.7_0001 [0.719]
07-02 r21_mrstrength_n005_n002 [-4.322]
07-01 r21_mrstrength_n002_n001 [-1.356]
06-30 r21_mrstrength_n010_n005 [-9.881]
06-27 r21_mrstrength_n005_n002 [-2.851]
06-26 r21_mrstrength_00.7_0001 [0.731]
06-25 r21_mrstrength_0010_p000 [10.135]
06-24 r21_mrstrength_n010_n005 [-5.474]
06-23 r21_mrstrength_0002_0005 [3.006]
06-20 r21_mrstrength_0010_p000 [10.016]
06-19 r21_mrstrength_0005_0010 [5.475]
06-18 r21_mrstrength_n005_n002 [-4.866]
06-17 r21_mrstrength_0005_0010 [6]
06-16 r21_mrstrength_0002_0005 [2.781]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.194]
07-11 r23_gratio_n0.5_0000 [-0.409]
07-10 r23_gratio_0002_0003 [2.762]
07-09 r23_gratio_00.5_0001 [0.877]
07-08 r23_gratio_0002_0003 [2.198]
07-07 r23_gratio_n001_n0.5 [-0.948]
07-04 r23_gratio_0001_0002 [1.543]
07-03 r23_gratio_0000_00.5 [0.156]
07-02 r23_gratio_n005_n003 [-3.846]
07-01 r23_gratio_n003_n002 [-2.017]
06-30 r23_gratio_0001_0002 [1.966]
06-27 r23_gratio_0002_0003 [2.842]
06-26 r23_gratio_0003_0005 [3.042]
06-25 r23_gratio_0002_0003 [2.778]
06-24 r23_gratio_0001_0002 [1.119]
06-23 r23_gratio_0001_0002 [1.007]
06-20 r23_gratio_0001_0002 [1.106]
06-19 r23_gratio_n0.5_0000 [-0.165]
06-18 r23_gratio_n002_n001 [-1.426]
06-17 r23_gratio_0001_0002 [1.689]
06-16 r23_gratio_0003_0005 [3.339]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_007_010 [9.682]
07-11 r24_volaratio_010_015 [10.795]
07-10 r24_volaratio_007_010 [8.889]
07-09 r24_volaratio_005_007 [5.531]
07-08 r24_volaratio_007_010 [7.562]
07-07 r24_volaratio_004_005 [4.39]
07-04 r24_volaratio_005_007 [6.07]
07-03 r24_volaratio_005_007 [5.696]
07-02 r24_volaratio_005_007 [5.189]
07-01 r24_volaratio_005_007 [6.165]
06-30 r24_volaratio_015_020 [15.072]
06-27 r24_volaratio_007_010 [7.422]
06-26 r24_volaratio_010_015 [12.551]
06-25 r24_volaratio_010_015 [12.392]
06-24 r24_volaratio_015_020 [16.071]
06-23 r24_volaratio_005_007 [5.515]
06-20 r24_volaratio_010_015 [13.6]
06-19 r24_volaratio_007_010 [7.934]
06-18 r24_volaratio_007_010 [8.14]
06-17 r24_volaratio_010_015 [11.053]
06-16 r24_volaratio_004_005 [4.538]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6016 etc relac 7250 6610 6620 7040 447500 340 5.075 -11.561 -0.015
2025-07-11 15:30 6016 etc relac 7390 6670 7310 6700 506000 -640 -8.719 26.722 0.388
2025-07-10 15:30 6016 etc relac 7350 6750 7070 7340 399300 460 6.686 9.97 -0.559
2025-07-09 15:30 6016 etc relac 7060 6690 6900 6880 363100 40 0.585 -36.309 0.413
2025-07-08 15:30 6016 etc relac 6970 6480 6510 6840 570100 470 7.378 210.681 0.171
2025-07-07 15:30 6016 etc relac 6420 6150 6270 6370 183500 40 0.632 -44.512 -0.574
2025-07-04 15:30 6016 etc relac 6640 6260 6580 6330 330700 -150 -2.315 6.609 -0.037
2025-07-03 15:30 6016 etc relac 6680 6320 6440 6480 310200 50 0.778 0.812 0.104
2025-07-02 15:30 6016 etc relac 6690 6360 6500 6430 307700 -330 -4.882 -41.435 -0.213
2025-07-01 15:30 6016 etc relac 7060 6650 6800 6760 525400 -180 -2.594 -40.125 -0.728
2025-06-30 15:30 6016 etc relac 7940 6900 7780 6940 877500 -690 -9.043 33.257 0.433
2025-06-27 15:30 6016 etc relac 7960 7410 7960 7630 658500 -110 -1.421 -40.169 1.278
2025-06-26 15:30 6016 etc relac 8340 7410 7790 7740 1100600 180 2.381 9.371 0.807
2025-06-25 15:30 6016 etc relac 7800 6940 7030 7560 1006300 720 10.526 24.619 0.032
2025-06-24 15:30 6016 etc relac 7800 6720 7230 6840 807500 -310 -4.336 50.372 0.73
2025-06-23 15:30 6016 etc relac 7270 6890 7020 7150 537000 200 2.878 -40.525 -0.364
2025-06-20 15:30 6016 etc relac 7100 6250 6400 6950 902900 620 9.795 124.658 -0.746
2025-06-19 15:30 6016 etc relac 6530 6050 6050 6330 401900 270 4.455 -16.043 -0.579
2025-06-18 15:30 6016 etc relac 6510 6020 6220 6060 478700 -250 -3.962 -7.426 0.768
2025-06-17 15:30 6016 etc relac 6330 5700 6020 6310 517100 390 6.588 94.034 0.354
2025-06-16 15:30 6016 etc relac 5990 5730 5880 5920 266500 230 4.042 -31.667 0.75


relastats
r2_クリーンディーゼルrdate
0.699 2025-07-14
0.252 2025-07-11
-0.131 2025-07-10
0.964 2025-07-09
0.778 2025-07-08
-0.725 2025-07-07
-0.945 2025-07-04
1.419 2025-07-03
-0.177 2025-07-02
-0.325 2025-07-01
-0.44 2025-06-30
1.7 2025-06-27
0.797 2025-06-26
0.52 2025-06-25
-0.058 2025-06-24
-0.666 2025-06-23
-0.542 2025-06-20
-0.456 2025-06-19
0.387 2025-06-18
0.942 2025-06-17
0.915 2025-06-16

相関係数6016 (18.92%:18.92%)
(1.64%:1.64%) TOPIX 0.054
(4.01%:4.01%) r2_クリーンディーゼル 0.088