Home
rdate:2025-07-14
[銘柄コード] 6033
[銘柄名] エクストリーム
[銘柄名en] EXTREME CO.,LTD.
[銘柄概要] スマホゲーム開発に技術者派遣や受託開発、ライセンス供与も。M&A積極的。
[URL] https://www.e-xtreme.co.jp/
[比較銘柄] 3907(シリコンスタ) 4198(テンダ) 4174(アピリッツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 69.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_ゲーム C05 16:50 5 0.658 103.961 1.447 0.279 0.34 0.776
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.15]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.13]
07-08 r6_pbr_001_1.2 [1.12]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.12]
06-24 r6_pbr_001_1.2 [1.12]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.16]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.17]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.16]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.51]
07-11 r7_yield_4.5_005 [4.62]
07-10 r7_yield_4.5_005 [4.62]
07-09 r7_yield_4.5_005 [4.62]
07-08 r7_yield_4.5_005 [4.63]
07-07 r7_yield_4.5_005 [4.67]
07-04 r7_yield_4.5_005 [4.66]
07-03 r7_yield_4.5_005 [4.64]
07-02 r7_yield_4.5_005 [4.65]
07-01 r7_yield_4.5_005 [4.65]
06-30 r7_yield_4.5_005 [4.6]
06-27 r7_yield_4.5_005 [4.64]
06-26 r7_yield_4.5_005 [4.65]
06-25 r7_yield_4.5_005 [4.66]
06-24 r7_yield_4.5_005 [4.66]
06-23 r7_yield_4.5_005 [4.68]
06-20 r7_yield_4.5_005 [4.51]
06-19 r7_yield_4.5_005 [4.52]
06-18 r7_yield_004_4.5 [4.45]
06-17 r7_yield_004_4.5 [4.42]
06-16 r7_yield_4.5_005 [4.5]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_1000_5000 [1884]
07-11 r8_mratio_1000_5000 [1884]
07-10 r8_mratio_1000_5000 [1884]
07-09 r8_mratio_1000_5000 [1884]
07-08 r8_mratio_0100_1000 [629]
07-07 r8_mratio_0100_1000 [629]
07-04 r8_mratio_0100_1000 [629]
07-03 r8_mratio_0100_1000 [629]
07-02 r8_mratio_0100_1000 [629]
07-01 r8_mratio_1000_5000 [1886]
06-30 r8_mratio_1000_5000 [1886]
06-27 r8_mratio_1000_5000 [1886]
06-26 r8_mratio_1000_5000 [1886]
06-25 r8_mratio_1000_5000 [1886]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [946]
06-16 r8_mratio_0100_1000 [946]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.828]
07-11 r11_rstrength_n005_n002 [-3.458]
07-10 r11_rstrength_n002_n001 [-1.297]
07-09 r11_rstrength_n0.2_0000 [-0.168]
07-08 r11_rstrength_n002_n001 [-1.142]
07-07 r11_rstrength_n001_n0.5 [-0.799]
07-04 r11_rstrength_n0.5_n0.2 [-0.385]
07-03 r11_rstrength_n002_n001 [-1.665]
07-02 r11_rstrength_00.5_00.7 [0.66]
07-01 r11_rstrength_00.5_00.7 [0.531]
06-30 r11_rstrength_0001_0002 [1.178]
06-27 r11_rstrength_n0.5_n0.2 [-0.474]
06-26 r11_rstrength_0000_00.2 [0.101]
06-25 r11_rstrength_00.7_0001 [0.979]
06-24 r11_rstrength_n002_n001 [-1.74]
06-23 r11_rstrength_n005_n002 [-2.556]
06-20 r11_rstrength_0002_0005 [2.838]
06-19 r11_rstrength_n005_n002 [-2.306]
06-18 r11_rstrength_0001_0002 [1.252]
06-17 r11_rstrength_00.7_0001 [0.944]
06-16 r11_rstrength_0002_0005 [3.342]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.35]
07-11 r14_atratio_0000_00.5 [0.081]
07-10 r14_atratio_n0.5_0000 [-0.162]
07-09 r14_atratio_0000_00.5 [0.407]
07-08 r14_atratio_00.5_0001 [0.82]
07-07 r14_atratio_n0.5_0000 [-0.164]
07-04 r14_atratio_n001_n0.5 [-0.57]
07-03 r14_atratio_0000_00.5 [0.163]
07-02 r14_atratio_0000_00.5 [0.082]
07-01 r14_atratio_n001_n0.5 [-0.969]
06-30 r14_atratio_00.5_0001 [0.732]
06-27 r14_atratio_0000_00.5 [0.327]
06-26 r14_atratio_0000_00.5 [0.164]
06-25 r14_atratio_0000_00.5 [0.082]
06-24 r14_atratio_0000_00.5 [0.328]
06-23 r14_atratio_n005_n003 [-3.715]
06-20 r14_atratio_0000_00.5 [0.397]
06-19 r14_atratio_n002_n001 [-1.562]
06-18 r14_atratio_n001_n0.5 [-0.852]
06-17 r14_atratio_0001_0002 [1.814]
06-16 r14_atratio_n002_n001 [-1.629]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0200_0300 [261.538]
07-11 r15_vratio_0050_0075 [50]
07-10 r15_vratio_0000_0025 [23.81]
07-09 r15_vratio_n050_n025 [-46.154]
07-08 r15_vratio_0100_0200 [178.571]
07-07 r15_vratio_n050_n025 [-44]
07-04 r15_vratio_n100_n075 [-81.061]
07-03 r15_vratio_0100_0200 [140]
07-02 r15_vratio_0075_0100 [89.655]
07-01 r15_vratio_0000_0025 [7.407]
06-30 r15_vratio_n075_n050 [-67.073]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_0075_0100 [86.364]
06-25 r15_vratio_n075_n050 [-72.152]
06-24 r15_vratio_n025_0000 [-21.782]
06-23 r15_vratio_2000_p000 [2425]
06-20 r15_vratio_n100_n075 [-95.506]
06-19 r15_vratio_0000_0025 [15.584]
06-18 r15_vratio_0300_0500 [305.263]
06-17 r15_vratio_n075_n050 [-68.333]
06-16 r15_vratio_0025_0050 [25]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.937]
07-11 r16_ma5_dratio_000_005 [0.293]
07-10 r16_ma5_dratio_000_005 [0.407]
07-09 r16_ma5_dratio_000_005 [0.636]
07-08 r16_ma5_dratio_000_005 [0.359]
07-07 r16_ma5_dratio_n05_000 [-0.392]
07-04 r16_ma5_dratio_n05_000 [-0.521]
07-03 r16_ma5_dratio_n05_000 [-0.065]
07-02 r16_ma5_dratio_n05_000 [-0.163]
07-01 r16_ma5_dratio_n05_000 [-0.179]
06-30 r16_ma5_dratio_000_005 [0.864]
06-27 r16_ma5_dratio_000_005 [0.458]
06-26 r16_ma5_dratio_n05_000 [-0.455]
06-25 r16_ma5_dratio_n05_000 [-1.18]
06-24 r16_ma5_dratio_n05_000 [-2.162]
06-23 r16_ma5_dratio_n05_000 [-3.548]
06-20 r16_ma5_dratio_n05_000 [-0.613]
06-19 r16_ma5_dratio_n05_000 [-1.378]
06-18 r16_ma5_dratio_n05_000 [-0.28]
06-17 r16_ma5_dratio_000_005 [0.389]
06-16 r16_ma5_dratio_n05_000 [-1.2]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.525]
07-11 r17_ma10_dratio_000_005 [0.374]
07-10 r17_ma10_dratio_000_005 [0.334]
07-09 r17_ma10_dratio_000_005 [0.562]
07-08 r17_ma10_dratio_000_005 [0.253]
07-07 r17_ma10_dratio_n05_000 [-0.498]
07-04 r17_ma10_dratio_n05_000 [-0.318]
07-03 r17_ma10_dratio_n05_000 [-0.098]
07-02 r17_ma10_dratio_n05_000 [-0.511]
07-01 r17_ma10_dratio_n05_000 [-1.017]
06-30 r17_ma10_dratio_n05_000 [-0.57]
06-27 r17_ma10_dratio_n05_000 [-1.53]
06-26 r17_ma10_dratio_n05_000 [-2.32]
06-25 r17_ma10_dratio_n05_000 [-2.983]
06-24 r17_ma10_dratio_n05_000 [-3.59]
06-23 r17_ma10_dratio_n05_000 [-4.328]
06-20 r17_ma10_dratio_n05_000 [-0.978]
06-19 r17_ma10_dratio_n05_000 [-1.293]
06-18 r17_ma10_dratio_000_005 [0.196]
06-17 r17_ma10_dratio_000_005 [1.295]
06-16 r17_ma10_dratio_n05_000 [-0.032]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.244]
07-11 r18_ma25_dratio_n05_000 [-1.077]
07-10 r18_ma25_dratio_n05_000 [-1.224]
07-09 r18_ma25_dratio_n05_000 [-1.181]
07-08 r18_ma25_dratio_n05_000 [-1.628]
07-07 r18_ma25_dratio_n05_000 [-2.428]
07-04 r18_ma25_dratio_n05_000 [-2.303]
07-03 r18_ma25_dratio_n05_000 [-1.768]
07-02 r18_ma25_dratio_n05_000 [-1.909]
07-01 r18_ma25_dratio_n05_000 [-1.964]
06-30 r18_ma25_dratio_n05_000 [-0.985]
06-27 r18_ma25_dratio_n05_000 [-1.608]
06-26 r18_ma25_dratio_n05_000 [-1.846]
06-25 r18_ma25_dratio_n05_000 [-1.965]
06-24 r18_ma25_dratio_n05_000 [-2.046]
06-23 r18_ma25_dratio_n05_000 [-2.394]
06-20 r18_ma25_dratio_000_005 [1.352]
06-19 r18_ma25_dratio_000_005 [1.075]
06-18 r18_ma25_dratio_000_005 [2.861]
06-17 r18_ma25_dratio_000_005 [4.099]
06-16 r18_ma25_dratio_000_005 [2.39]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.16]
07-11 r19_ma50_dratio_n05_000 [-0.07]
07-10 r19_ma50_dratio_n05_000 [-0.07]
07-09 r19_ma50_dratio_000_005 [0.2]
07-08 r19_ma50_dratio_n05_000 [-0.076]
07-07 r19_ma50_dratio_n05_000 [-0.766]
07-04 r19_ma50_dratio_n05_000 [-0.506]
07-03 r19_ma50_dratio_000_005 [0.171]
07-02 r19_ma50_dratio_000_005 [0.108]
07-01 r19_ma50_dratio_000_005 [0.122]
06-30 r19_ma50_dratio_000_005 [1.218]
06-27 r19_ma50_dratio_000_005 [0.665]
06-26 r19_ma50_dratio_000_005 [0.467]
06-25 r19_ma50_dratio_000_005 [0.458]
06-24 r19_ma50_dratio_000_005 [0.561]
06-23 r19_ma50_dratio_000_005 [0.447]
06-20 r19_ma50_dratio_000_005 [4.673]
06-19 r19_ma50_dratio_000_005 [4.604]
06-18 r19_ma50_dratio_005_007 [6.709]
06-17 r19_ma50_dratio_007_010 [7.844]
06-16 r19_ma50_dratio_005_007 [6.084]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.301]
07-11 r20_ma75_dratio_000_005 [1.829]
07-10 r20_ma75_dratio_000_005 [1.652]
07-09 r20_ma75_dratio_000_005 [1.74]
07-08 r20_ma75_dratio_000_005 [1.228]
07-07 r20_ma75_dratio_000_005 [0.3]
07-04 r20_ma75_dratio_000_005 [0.326]
07-03 r20_ma75_dratio_000_005 [0.805]
07-02 r20_ma75_dratio_000_005 [0.532]
07-01 r20_ma75_dratio_000_005 [0.354]
06-30 r20_ma75_dratio_000_005 [1.235]
06-27 r20_ma75_dratio_000_005 [0.431]
06-26 r20_ma75_dratio_000_005 [0.017]
06-25 r20_ma75_dratio_n05_000 [-0.232]
06-24 r20_ma75_dratio_n05_000 [-0.41]
06-23 r20_ma75_dratio_n05_000 [-0.813]
06-20 r20_ma75_dratio_000_005 [2.933]
06-19 r20_ma75_dratio_000_005 [2.473]
06-18 r20_ma75_dratio_000_005 [4.065]
06-17 r20_ma75_dratio_000_005 [4.913]
06-16 r20_ma75_dratio_000_005 [2.986]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.628]
07-11 r21_mrstrength_00.2_00.5 [0.274]
07-10 r21_mrstrength_00.2_00.5 [0.277]
07-09 r21_mrstrength_0000_00.2 [0.073]
07-08 r21_mrstrength_00.5_00.7 [0.565]
07-07 r21_mrstrength_00.2_00.5 [0.397]
07-04 r21_mrstrength_n001_n0.5 [-0.633]
07-03 r21_mrstrength_0000_00.2 [0.104]
07-02 r21_mrstrength_00.5_00.7 [0.642]
07-01 r21_mrstrength_00.2_00.5 [0.269]
06-30 r21_mrstrength_n0.2_0000 [-0.106]
06-27 r21_mrstrength_n002_n001 [-1.103]
06-26 r21_mrstrength_n002_n001 [-1.486]
06-25 r21_mrstrength_n0.5_n0.2 [-0.309]
06-24 r21_mrstrength_n001_n0.5 [-0.81]
06-23 r21_mrstrength_n005_n002 [-3.587]
06-20 r21_mrstrength_00.5_00.7 [0.618]
06-19 r21_mrstrength_n001_n0.5 [-0.542]
06-18 r21_mrstrength_n002_n001 [-1.756]
06-17 r21_mrstrength_0001_0002 [1.226]
06-16 r21_mrstrength_n005_n002 [-2.89]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.081]
07-10 r23_gratio_0000_00.5 [0.405]
07-09 r23_gratio_00.5_0001 [0.813]
07-08 r23_gratio_0002_0003 [2.459]
07-07 r23_gratio_n0.5_0000 [-0.164]
07-04 r23_gratio_0000_00.5 [0.081]
07-03 r23_gratio_0000_00.5 [0.163]
07-02 r23_gratio_n0.5_0000 [-0.489]
07-01 r23_gratio_0000_00.5 [0.485]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.164]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.985]
06-23 r23_gratio_n001_n0.5 [-0.791]
06-20 r23_gratio_n001_n0.5 [-0.556]
06-19 r23_gratio_00.5_0001 [0.781]
06-18 r23_gratio_n002_n001 [-1.627]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.078]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.263]
07-11 r24_volaratio_001_1.5 [1.057]
07-10 r24_volaratio_0.5_001 [0.895]
07-09 r24_volaratio_001_1.5 [1.142]
07-08 r24_volaratio_002_2.5 [2.041]
07-07 r24_volaratio_000_0.5 [0.328]
07-04 r24_volaratio_0.5_001 [0.982]
07-03 r24_volaratio_1.5_002 [1.885]
07-02 r24_volaratio_001_1.5 [1.068]
07-01 r24_volaratio_1.5_002 [1.884]
06-30 r24_volaratio_1.5_002 [1.559]
06-27 r24_volaratio_1.5_002 [1.805]
06-26 r24_volaratio_0.5_001 [0.899]
06-25 r24_volaratio_0.5_001 [0.736]
06-24 r24_volaratio_1.5_002 [1.885]
06-23 r24_volaratio_003_004 [3.292]
06-20 r24_volaratio_0.5_001 [0.958]
06-19 r24_volaratio_002_2.5 [2.381]
06-18 r24_volaratio_1.5_002 [1.823]
06-17 r24_volaratio_1.5_002 [1.894]
06-16 r24_volaratio_1.5_002 [1.735]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6033 etc relac 1266 1226 1234 1263 14100 29 2.35 261.538 -0.015
2025-07-11 15:30 6033 etc relac 1243 1230 1232 1234 3900 1 0.081 50 0.388
2025-07-10 15:24 6033 etc relac 1240 1229 1240 1233 2600 -2 -0.162 23.81 -0.559
2025-07-09 15:10 6033 etc relac 1240 1226 1240 1235 2100 5 0.407 -46.154 0.413
2025-07-08 15:30 6033 etc relac 1250 1225 1250 1230 3900 10 0.82 178.571 0.171
2025-07-07 15:30 6033 etc relac 1224 1220 1220 1220 1400 -2 -0.164 -44 -0.574
2025-07-04 15:30 6033 etc relac 1234 1222 1230 1222 2500 -7 -0.57 -81.061 -0.037
2025-07-03 15:30 6033 etc relac 1243 1220 1229 1229 13200 2 0.163 140 0.104
2025-07-02 15:24 6033 etc relac 1230 1217 1220 1227 5500 1 0.082 89.655 -0.213
2025-07-01 15:30 6033 etc relac 1244 1221 1244 1226 2900 -12 -0.969 7.407 -0.728
2025-06-30 15:30 6033 etc relac 1238 1219 1229 1238 2700 9 0.732 -67.073 0.433
2025-06-27 15:30 6033 etc relac 1241 1219 1225 1229 8200 4 0.327 100 1.278
2025-06-26 15:30 6033 etc relac 1235 1224 1225 1225 4100 2 0.164 86.364 0.807
2025-06-25 15:30 6033 etc relac 1231 1222 1222 1223 2200 1 0.082 -72.152 0.032
2025-06-24 15:30 6033 etc relac 1243 1220 1230 1222 7900 4 0.328 -21.782 0.73
2025-06-23 15:30 6033 etc relac 1255 1215 1255 1218 10100 -47 -3.715 2425 -0.364
2025-06-20 15:30 6033 etc relac 1265 1253 1253 1265 400 5 0.397 -95.506 -0.746
2025-06-19 15:30 6033 etc relac 1290 1260 1290 1260 8900 -20 -1.562 15.584 -0.579
2025-06-18 15:30 6033 etc relac 1285 1262 1270 1280 7700 -11 -0.852 305.263 0.768
2025-06-17 15:30 6033 etc relac 1291 1267 1268 1291 1900 23 1.814 -68.333 0.354
2025-06-16 15:30 6033 etc relac 1290 1268 1290 1268 6000 -21 -1.629 25 0.75


relastats
r2_技術者派遣rdate
0.16 2025-07-14
0.302 2025-07-11
-0.305 2025-07-10
0.443 2025-07-09
1.34 2025-07-08
0.614 2025-07-07
0.125 2025-07-04
-0.117 2025-07-03
-0.63 2025-07-02
-0.917 2025-07-01
0.42 2025-06-30
0.361 2025-06-27
-0.052 2025-06-26
-0.082 2025-06-25
1.186 2025-06-24
-0.327 2025-06-23
-0.711 2025-06-20
0.264 2025-06-19
-0.172 2025-06-18
0.84 2025-06-17
0.486 2025-06-16

相関係数6033 (-0.39%:-0.39%)
(1.64%:1.64%) TOPIX -0.261
(2.74%:2.74%) r2_技術者派遣 -0.011