Home
rdate:2025-07-14
[銘柄コード] 6147
[銘柄名] ヤマザキ
[銘柄名en] YAMAZAKI CO., LTD.
[銘柄概要] 自動車向け工作機械と二輪車部品が主体。ヤマハ発向け中心。ベトナムに現法。
[URL] https://www.yamazaki-iron.co.jp/
[比較銘柄] 7726(黒田精) 6155(高松機械) 6156(エーワン精密)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 14.8億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26]
07-11 r5_per_025_030 [25.9]
07-10 r5_per_025_030 [25.6]
07-09 r5_per_025_030 [25.4]
07-08 r5_per_025_030 [25.4]
07-07 r5_per_025_030 [25.2]
07-04 r5_per_025_030 [25.2]
07-03 r5_per_025_030 [25.2]
07-02 r5_per_025_030 [25]
07-01 r5_per_025_030 [25]
06-30 r5_per_025_030 [25.6]
06-27 r5_per_025_030 [25]
06-26 r5_per_020_025 [24.8]
06-25 r5_per_020_025 [24.9]
06-24 r5_per_025_030 [25]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_025_030 [25.2]
06-19 r5_per_025_030 [25]
06-18 r5_per_025_030 [25]
06-17 r5_per_020_025 [24.8]
06-16 r5_per_020_025 [24.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.01]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.1]
07-11 r7_yield_003_3.5 [3.12]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.17]
07-07 r7_yield_003_3.5 [3.19]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.23]
07-01 r7_yield_003_3.5 [3.23]
06-30 r7_yield_003_3.5 [3.15]
06-27 r7_yield_003_3.5 [3.23]
06-26 r7_yield_003_3.5 [3.25]
06-25 r7_yield_003_3.5 [3.24]
06-24 r7_yield_003_3.5 [3.23]
06-23 r7_yield_003_3.5 [3.24]
06-20 r7_yield_003_3.5 [3.21]
06-19 r7_yield_003_3.5 [3.23]
06-18 r7_yield_003_3.5 [3.23]
06-17 r7_yield_003_3.5 [3.25]
06-16 r7_yield_003_3.5 [3.27]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.836]
07-11 r11_rstrength_0000_00.2 [0.157]
07-10 r11_rstrength_0001_0002 [1.561]
07-09 r11_rstrength_n001_n0.5 [-0.521]
07-08 r11_rstrength_00.5_00.7 [0.638]
07-07 r11_rstrength_00.2_00.5 [0.369]
07-04 r11_rstrength_n001_n0.5 [-0.521]
07-03 r11_rstrength_0001_0002 [1.431]
07-02 r11_rstrength_n0.2_0000 [-0.154]
07-01 r11_rstrength_n002_n001 [-1.909]
06-30 r11_rstrength_0002_0005 [2.93]
06-27 r11_rstrength_0001_0002 [1.958]
06-26 r11_rstrength_n0.2_0000 [-0.028]
06-25 r11_rstrength_n0.2_0000 [-0.111]
06-24 r11_rstrength_0000_00.2 [0.178]
06-23 r11_rstrength_00.2_00.5 [0.246]
06-20 r11_rstrength_n0.2_0000 [-0.132]
06-19 r11_rstrength_n0.2_0000 [-0.133]
06-18 r11_rstrength_0000_00.2 [0.015]
06-17 r11_rstrength_00.5_00.7 [0.615]
06-16 r11_rstrength_00.5_00.7 [0.693]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.623]
07-11 r14_atratio_00.5_0001 [0.943]
07-10 r14_atratio_00.5_0001 [0.952]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.639]
07-07 r14_atratio_0000_00.5 [0.321]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.645]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-2.208]
06-30 r14_atratio_0002_0003 [2.258]
06-27 r14_atratio_00.5_0001 [0.649]
06-26 r14_atratio_n0.5_0000 [-0.324]
06-25 r14_atratio_n0.5_0000 [-0.323]
06-24 r14_atratio_0000_00.5 [0.324]
06-23 r14_atratio_n001_n0.5 [-0.962]
06-20 r14_atratio_00.5_0001 [0.645]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.649]
06-17 r14_atratio_00.5_0001 [0.654]
06-16 r14_atratio_00.5_0001 [0.99]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.07]
07-11 r15_vratio_n075_n050 [-65.244]
07-10 r15_vratio_0200_0300 [285.882]
07-09 r15_vratio_0500_1000 [672.727]
07-08 r15_vratio_n050_n025 [-26.667]
07-07 r15_vratio_n100_n075 [-89.437]
07-04 r15_vratio_0500_1000 [735.294]
07-03 r15_vratio_n100_n075 [-84.112]
07-02 r15_vratio_0000_0025 [9.184]
07-01 r15_vratio_n050_n025 [-44]
06-30 r15_vratio_0300_0500 [316.667]
06-27 r15_vratio_n025_0000 [-17.647]
06-26 r15_vratio_0100_0200 [168.421]
06-25 r15_vratio_n075_n050 [-52.5]
06-24 r15_vratio_n100_n075 [-93.6]
06-23 r15_vratio_0500_1000 [977.586]
06-20 r15_vratio_0100_0200 [132]
06-19 r15_vratio_n075_n050 [-70.588]
06-18 r15_vratio_0200_0300 [286.364]
06-17 r15_vratio_n075_n050 [-75]
06-16 r15_vratio_0100_0200 [109.524]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.445]
07-11 r16_ma5_dratio_000_005 [1.454]
07-10 r16_ma5_dratio_000_005 [1.081]
07-09 r16_ma5_dratio_000_005 [0.511]
07-08 r16_ma5_dratio_000_005 [0.832]
07-07 r16_ma5_dratio_000_005 [0.514]
07-04 r16_ma5_dratio_n05_000 [-0.064]
07-03 r16_ma5_dratio_000_005 [0.064]
07-02 r16_ma5_dratio_n05_000 [-0.322]
07-01 r16_ma5_dratio_n05_000 [-0.257]
06-30 r16_ma5_dratio_000_005 [1.995]
06-27 r16_ma5_dratio_000_005 [0.259]
06-26 r16_ma5_dratio_n05_000 [-0.517]
06-25 r16_ma5_dratio_n05_000 [-0.323]
06-24 r16_ma5_dratio_n05_000 [-0.064]
06-23 r16_ma5_dratio_n05_000 [-0.258]
06-20 r16_ma5_dratio_000_005 [0.906]
06-19 r16_ma5_dratio_000_005 [0.846]
06-18 r16_ma5_dratio_000_005 [0.977]
06-17 r16_ma5_dratio_000_005 [0.522]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.572]
07-11 r17_ma10_dratio_000_005 [2.132]
07-10 r17_ma10_dratio_000_005 [1.533]
07-09 r17_ma10_dratio_000_005 [0.897]
07-08 r17_ma10_dratio_000_005 [1.091]
07-07 r17_ma10_dratio_000_005 [0.611]
07-04 r17_ma10_dratio_000_005 [0.418]
07-03 r17_ma10_dratio_000_005 [0.418]
07-02 r17_ma10_dratio_n05_000 [-0.161]
07-01 r17_ma10_dratio_n05_000 [-0.161]
06-30 r17_ma10_dratio_000_005 [2.159]
06-27 r17_ma10_dratio_000_005 [0.259]
06-26 r17_ma10_dratio_n05_000 [-0.162]
06-25 r17_ma10_dratio_000_005 [0.162]
06-24 r17_ma10_dratio_000_005 [0.551]
06-23 r17_ma10_dratio_000_005 [0.357]
06-20 r17_ma10_dratio_000_005 [1.563]
06-19 r17_ma10_dratio_000_005 [1.307]
06-18 r17_ma10_dratio_000_005 [1.573]
06-17 r17_ma10_dratio_000_005 [1.183]
06-16 r17_ma10_dratio_000_005 [0.724]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.765]
07-11 r18_ma25_dratio_000_005 [3.402]
07-10 r18_ma25_dratio_000_005 [2.713]
07-09 r18_ma25_dratio_000_005 [1.955]
07-08 r18_ma25_dratio_000_005 [2.127]
07-07 r18_ma25_dratio_000_005 [1.65]
07-04 r18_ma25_dratio_000_005 [1.483]
07-03 r18_ma25_dratio_000_005 [1.47]
07-02 r18_ma25_dratio_000_005 [0.885]
07-01 r18_ma25_dratio_000_005 [0.872]
06-30 r18_ma25_dratio_000_005 [3.217]
06-27 r18_ma25_dratio_000_005 [1.096]
06-26 r18_ma25_dratio_000_005 [0.562]
06-25 r18_ma25_dratio_000_005 [0.98]
06-24 r18_ma25_dratio_000_005 [1.427]
06-23 r18_ma25_dratio_000_005 [0.691]
06-20 r18_ma25_dratio_000_005 [1.735]
06-19 r18_ma25_dratio_000_005 [1.109]
06-18 r18_ma25_dratio_000_005 [1.241]
06-17 r18_ma25_dratio_000_005 [0.812]
06-16 r18_ma25_dratio_000_005 [0.328]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.925]
07-11 r19_ma50_dratio_000_005 [4.411]
07-10 r19_ma50_dratio_000_005 [3.529]
07-09 r19_ma50_dratio_000_005 [2.646]
07-08 r19_ma50_dratio_000_005 [2.7]
07-07 r19_ma50_dratio_000_005 [2.101]
07-04 r19_ma50_dratio_000_005 [1.788]
07-03 r19_ma50_dratio_000_005 [1.735]
07-02 r19_ma50_dratio_000_005 [1.063]
07-01 r19_ma50_dratio_000_005 [1.182]
06-30 r19_ma50_dratio_000_005 [3.514]
06-27 r19_ma50_dratio_000_005 [1.116]
06-26 r19_ma50_dratio_000_005 [0.522]
06-25 r19_ma50_dratio_000_005 [0.987]
06-24 r19_ma50_dratio_000_005 [1.486]
06-23 r19_ma50_dratio_000_005 [1.338]
06-20 r19_ma50_dratio_000_005 [2.605]
06-19 r19_ma50_dratio_000_005 [2.216]
06-18 r19_ma50_dratio_000_005 [2.581]
06-17 r19_ma50_dratio_000_005 [2.115]
06-16 r19_ma50_dratio_000_005 [1.519]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.795]
07-11 r20_ma75_dratio_005_007 [5.122]
07-10 r20_ma75_dratio_000_005 [4.117]
07-09 r20_ma75_dratio_000_005 [3.099]
07-08 r20_ma75_dratio_000_005 [3.035]
07-07 r20_ma75_dratio_000_005 [2.328]
07-04 r20_ma75_dratio_000_005 [1.961]
07-03 r20_ma75_dratio_000_005 [1.916]
07-02 r20_ma75_dratio_000_005 [1.219]
07-01 r20_ma75_dratio_000_005 [1.175]
06-30 r20_ma75_dratio_000_005 [3.433]
06-27 r20_ma75_dratio_000_005 [1.153]
06-26 r20_ma75_dratio_000_005 [0.505]
06-25 r20_ma75_dratio_000_005 [0.774]
06-24 r20_ma75_dratio_000_005 [1.034]
06-23 r20_ma75_dratio_000_005 [0.678]
06-20 r20_ma75_dratio_000_005 [1.638]
06-19 r20_ma75_dratio_000_005 [0.981]
06-18 r20_ma75_dratio_000_005 [0.977]
06-17 r20_ma75_dratio_000_005 [0.317]
06-16 r20_ma75_dratio_n05_000 [-0.347]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.901]
07-11 r21_mrstrength_0001_0002 [1.136]
07-10 r21_mrstrength_0001_0002 [1.391]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.384]
07-07 r21_mrstrength_00.7_0001 [0.882]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.586]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.97]
06-30 r21_mrstrength_0001_0002 [1.42]
06-27 r21_mrstrength_n001_n0.5 [-0.781]
06-26 r21_mrstrength_n002_n001 [-1.974]
06-25 r21_mrstrength_n001_n0.5 [-0.714]
06-24 r21_mrstrength_n001_n0.5 [-0.814]
06-23 r21_mrstrength_n001_n0.5 [-0.834]
06-20 r21_mrstrength_00.7_0001 [0.866]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.255]
06-17 r21_mrstrength_0000_00.2 [0.066]
06-16 r21_mrstrength_n0.5_n0.2 [-0.271]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.312]
07-11 r23_gratio_0000_00.5 [0.314]
07-10 r23_gratio_00.5_0001 [0.952]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.321]
07-03 r23_gratio_00.5_0001 [0.645]
07-02 r23_gratio_0000_00.5 [0.323]
07-01 r23_gratio_n002_n001 [-1.577]
06-30 r23_gratio_n003_n002 [-2.258]
06-27 r23_gratio_0000_00.5 [0.325]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.645]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0002_0003 [2.258]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.649]
06-17 r23_gratio_0000_00.5 [0.327]
06-16 r23_gratio_0000_00.5 [0.33]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.935]
07-11 r24_volaratio_002_2.5 [2.194]
07-10 r24_volaratio_002_2.5 [2.222]
07-09 r24_volaratio_0.5_001 [0.955]
07-08 r24_volaratio_0.5_001 [0.639]
07-07 r24_volaratio_0.5_001 [0.641]
07-04 r24_volaratio_1.5_002 [1.603]
07-03 r24_volaratio_000_0.5 [0.322]
07-02 r24_volaratio_2.5_003 [2.941]
07-01 r24_volaratio_1.5_002 [1.613]
06-30 r24_volaratio_004_005 [4.95]
06-27 r24_volaratio_0.5_001 [0.974]
06-26 r24_volaratio_001_1.5 [1.307]
06-25 r24_volaratio_0.5_001 [0.98]
06-24 r24_volaratio_0.5_001 [0.647]
06-23 r24_volaratio_005_007 [6.23]
06-20 r24_volaratio_1.5_002 [1.929]
06-19 r24_volaratio_0.5_001 [0.968]
06-18 r24_volaratio_001_1.5 [1.29]
06-17 r24_volaratio_0.5_001 [0.651]
06-16 r24_volaratio_2.5_003 [2.632]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6147 etc relac 324 321 322 323 14600 2 0.623 28.07 -0.015
2025-07-11 15:30 6147 etc relac 326 319 319 321 11400 3 0.943 -65.244 0.388
2025-07-10 15:30 6147 etc relac 322 315 318 318 32800 3 0.952 285.882 -0.559
2025-07-09 15:06 6147 etc relac 317 314 315 315 8500 0 0 672.727 0.413
2025-07-08 14:54 6147 etc relac 315 313 313 315 1100 2 0.639 -26.667 0.171
2025-07-07 15:30 6147 etc relac 314 312 312 313 1500 1 0.321 -89.437 -0.574
2025-07-04 15:30 6147 etc relac 317 312 313 312 14200 0 0 735.294 -0.037
2025-07-03 15:30 6147 etc relac 312 311 312 312 1700 2 0.645 -84.112 0.104
2025-07-02 15:30 6147 etc relac 315 306 311 310 10700 0 0 9.184 -0.213
2025-07-01 15:30 6147 etc relac 315 310 312 310 9800 -7 -2.208 -44 -0.728
2025-06-30 15:30 6147 etc relac 318 303 303 317 17500 7 2.258 316.667 0.433
2025-06-27 15:30 6147 etc relac 311 308 309 310 4200 2 0.649 -17.647 1.278
2025-06-26 15:30 6147 etc relac 310 306 309 308 5100 -1 -0.324 168.421 0.807
2025-06-25 15:30 6147 etc relac 309 306 308 309 1900 -1 -0.323 -52.5 0.032
2025-06-24 15:30 6147 etc relac 311 309 309 310 4000 1 0.324 -93.6 0.73
2025-06-23 15:30 6147 etc relac 324 305 312 309 62500 -3 -0.962 977.586 -0.364
2025-06-20 15:22 6147 etc relac 317 311 317 312 5800 2 0.645 132 -0.746
2025-06-19 15:30 6147 etc relac 313 310 310 310 2500 0 0 -70.588 -0.579
2025-06-18 15:30 6147 etc relac 314 310 310 310 8500 2 0.649 286.364 0.768
2025-06-17 15:30 6147 etc relac 309 307 307 308 2200 2 0.654 -75 0.354
2025-06-16 15:30 6147 etc relac 312 304 304 306 8800 3 0.99 109.524 0.75


relastats
r2_工作機械rdate
0.146 2025-07-14
0.751 2025-07-11
-0.417 2025-07-10
0.766 2025-07-09
0.49 2025-07-08
-0.758 2025-07-07
-0.075 2025-07-04
0.456 2025-07-03
-0.452 2025-07-02
-0.355 2025-07-01
0.47 2025-06-30
0.484 2025-06-27
0.774 2025-06-26
0.136 2025-06-25
0.581 2025-06-24
-0.423 2025-06-23
-0.052 2025-06-20
-0.521 2025-06-19
-0.149 2025-06-18
0.349 2025-06-17
0.333 2025-06-16

相関係数6147 (5.56%:5.55%)
(1.64%:1.64%) TOPIX 0.487
(2.2%:2.2%) r2_工作機械 0.736