Home
rdate:2025-07-14
[銘柄コード] 6155
[銘柄名] 高松機械工業
[銘柄名en] TAKAMATSU MACHINERY CO., LTD.
[銘柄概要] 中小型のNC施盤中堅。自動車向け中心に液晶製造装置も。特注機に強み。
[URL] https://www.takamaz.co.jp/
[比較銘柄] 6134(ＦＵＪＩ) 6147(ヤマザキ) 6324(ハーモニック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 54.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [62.8]
07-11 r5_per_050_100 [62.8]
07-10 r5_per_050_100 [62.4]
07-09 r5_per_050_100 [62.4]
07-08 r5_per_050_100 [62.2]
07-07 r5_per_050_100 [62.1]
07-04 r5_per_050_100 [62.1]
07-03 r5_per_050_100 [61.7]
07-02 r5_per_050_100 [62.6]
07-01 r5_per_050_100 [62.6]
06-30 r5_per_050_100 [62.2]
06-27 r5_per_050_100 [63.1]
06-26 r5_per_050_100 [59.7]
06-25 r5_per_050_100 [59.7]
06-24 r5_per_050_100 [59.7]
06-23 r5_per_050_100 [59]
06-20 r5_per_050_100 [60.3]
06-19 r5_per_050_100 [59.6]
06-18 r5_per_050_100 [60.1]
06-17 r5_per_050_100 [59.1]
06-16 r5_per_050_100 [59.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.04]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.05]
07-09 r7_yield_002_2.5 [2.05]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.07]
07-04 r7_yield_002_2.5 [2.07]
07-03 r7_yield_002_2.5 [2.08]
07-02 r7_yield_002_2.5 [2.05]
07-01 r7_yield_002_2.5 [2.05]
06-30 r7_yield_002_2.5 [2.06]
06-27 r7_yield_002_2.5 [2.03]
06-26 r7_yield_002_2.5 [2.15]
06-25 r7_yield_002_2.5 [2.15]
06-24 r7_yield_002_2.5 [2.15]
06-23 r7_yield_002_2.5 [2.17]
06-20 r7_yield_002_2.5 [2.13]
06-19 r7_yield_002_2.5 [2.15]
06-18 r7_yield_002_2.5 [2.13]
06-17 r7_yield_002_2.5 [2.17]
06-16 r7_yield_002_2.5 [2.16]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.312]
07-11 r11_rstrength_00.2_00.5 [0.321]
07-10 r11_rstrength_0001_0002 [1.701]
07-09 r11_rstrength_n001_n0.5 [-0.578]
07-08 r11_rstrength_n001_n0.5 [-0.759]
07-07 r11_rstrength_0000_00.2 [0.167]
07-04 r11_rstrength_00.7_0001 [0.818]
07-03 r11_rstrength_n005_n002 [-2.477]
07-02 r11_rstrength_0001_0002 [1.618]
07-01 r11_rstrength_00.7_0001 [0.759]
06-30 r11_rstrength_n005_n002 [-2.182]
06-27 r11_rstrength_0002_0005 [4.53]
06-26 r11_rstrength_n0.5_n0.2 [-0.227]
06-25 r11_rstrength_n0.5_n0.2 [-0.498]
06-24 r11_rstrength_00.7_0001 [0.996]
06-23 r11_rstrength_n002_n001 [-1.476]
06-20 r11_rstrength_00.7_0001 [0.742]
06-19 r11_rstrength_n0.5_n0.2 [-0.459]
06-18 r11_rstrength_0001_0002 [1.333]
06-17 r11_rstrength_n002_n001 [-1.502]
06-16 r11_rstrength_n001_n0.5 [-0.942]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.616]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.412]
07-08 r14_atratio_0000_00.5 [0.207]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.624]
07-03 r14_atratio_n002_n001 [-1.434]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.619]
06-30 r14_atratio_n002_n001 [-1.423]
06-27 r14_atratio_0005_0010 [5.579]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.304]
06-23 r14_atratio_n003_n002 [-2.128]
06-20 r14_atratio_0001_0002 [1.075]
06-19 r14_atratio_n001_n0.5 [-0.853]
06-18 r14_atratio_0001_0002 [1.735]
06-17 r14_atratio_n001_n0.5 [-0.647]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [90.526]
07-11 r15_vratio_0200_0300 [251.852]
07-10 r15_vratio_n025_0000 [-10]
07-09 r15_vratio_0100_0200 [150]
07-08 r15_vratio_n050_n025 [-45.455]
07-07 r15_vratio_0200_0300 [266.667]
07-04 r15_vratio_n100_n075 [-84.211]
07-03 r15_vratio_n025_0000 [-15.556]
07-02 r15_vratio_0050_0075 [55.172]
07-01 r15_vratio_n050_n025 [-43.137]
06-30 r15_vratio_n100_n075 [-78.205]
06-27 r15_vratio_0300_0500 [397.872]
06-26 r15_vratio_0100_0200 [193.75]
06-25 r15_vratio_0100_0200 [166.667]
06-24 r15_vratio_n100_n075 [-93.617]
06-23 r15_vratio_0300_0500 [394.737]
06-20 r15_vratio_0025_0050 [35.714]
06-19 r15_vratio_0000_0025 [7.692]
06-18 r15_vratio_n050_n025 [-35]
06-17 r15_vratio_0075_0100 [81.818]
06-16 r15_vratio_0000_0025 [10]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.451]
07-11 r16_ma5_dratio_000_005 [0.699]
07-10 r16_ma5_dratio_000_005 [0.33]
07-09 r16_ma5_dratio_000_005 [0.578]
07-08 r16_ma5_dratio_000_005 [0.124]
07-07 r16_ma5_dratio_n05_000 [-0.206]
07-04 r16_ma5_dratio_n05_000 [-0.247]
07-03 r16_ma5_dratio_n05_000 [-1.191]
07-02 r16_ma5_dratio_000_005 [0.868]
07-01 r16_ma5_dratio_000_005 [1.794]
06-30 r16_ma5_dratio_000_005 [2.105]
06-27 r16_ma5_dratio_000_005 [4.681]
06-26 r16_ma5_dratio_000_005 [0.086]
06-25 r16_ma5_dratio_000_005 [0.129]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-1.075]
06-20 r16_ma5_dratio_000_005 [0.902]
06-19 r16_ma5_dratio_000_005 [0.086]
06-18 r16_ma5_dratio_000_005 [0.904]
06-17 r16_ma5_dratio_n05_000 [-0.903]
06-16 r16_ma5_dratio_n05_000 [-0.515]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.74]
07-11 r17_ma10_dratio_000_005 [0.844]
07-10 r17_ma10_dratio_000_005 [0.185]
07-09 r17_ma10_dratio_000_005 [0.62]
07-08 r17_ma10_dratio_000_005 [0.643]
07-07 r17_ma10_dratio_000_005 [0.833]
07-04 r17_ma10_dratio_000_005 [1.34]
07-03 r17_ma10_dratio_000_005 [1.008]
07-02 r17_ma10_dratio_000_005 [2.823]
07-01 r17_ma10_dratio_000_005 [3.237]
06-30 r17_ma10_dratio_000_005 [3.191]
06-27 r17_ma10_dratio_005_007 [5.151]
06-26 r17_ma10_dratio_000_005 [0.194]
06-25 r17_ma10_dratio_000_005 [0.194]
06-24 r17_ma10_dratio_000_005 [0.086]
06-23 r17_ma10_dratio_n05_000 [-1.224]
06-20 r17_ma10_dratio_000_005 [0.793]
06-19 r17_ma10_dratio_n05_000 [-0.172]
06-18 r17_ma10_dratio_000_005 [0.407]
06-17 r17_ma10_dratio_n05_000 [-1.496]
06-16 r17_ma10_dratio_n05_000 [-1.087]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.976]
07-11 r18_ma25_dratio_000_005 [3.184]
07-10 r18_ma25_dratio_000_005 [2.769]
07-09 r18_ma25_dratio_000_005 [2.847]
07-08 r18_ma25_dratio_000_005 [2.502]
07-07 r18_ma25_dratio_000_005 [2.404]
07-04 r18_ma25_dratio_000_005 [2.482]
07-03 r18_ma25_dratio_000_005 [1.924]
07-02 r18_ma25_dratio_000_005 [3.46]
07-01 r18_ma25_dratio_000_005 [3.548]
06-30 r18_ma25_dratio_000_005 [2.99]
06-27 r18_ma25_dratio_000_005 [4.53]
06-26 r18_ma25_dratio_n05_000 [-0.843]
06-25 r18_ma25_dratio_n05_000 [-0.86]
06-24 r18_ma25_dratio_n05_000 [-0.885]
06-23 r18_ma25_dratio_n05_000 [-2.203]
06-20 r18_ma25_dratio_n05_000 [-0.246]
06-19 r18_ma25_dratio_n05_000 [-1.156]
06-18 r18_ma25_dratio_n05_000 [-0.357]
06-17 r18_ma25_dratio_n05_000 [-2.148]
06-16 r18_ma25_dratio_n05_000 [-1.628]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.197]
07-11 r19_ma50_dratio_000_005 [3.384]
07-10 r19_ma50_dratio_000_005 [2.916]
07-09 r19_ma50_dratio_000_005 [3.06]
07-08 r19_ma50_dratio_000_005 [2.772]
07-07 r19_ma50_dratio_000_005 [2.73]
07-04 r19_ma50_dratio_000_005 [2.896]
07-03 r19_ma50_dratio_000_005 [2.428]
07-02 r19_ma50_dratio_000_005 [4.06]
07-01 r19_ma50_dratio_000_005 [4.256]
06-30 r19_ma50_dratio_000_005 [3.766]
06-27 r19_ma50_dratio_005_007 [5.444]
06-26 r19_ma50_dratio_000_005 [0.013]
06-25 r19_ma50_dratio_000_005 [0.06]
06-24 r19_ma50_dratio_000_005 [0.12]
06-23 r19_ma50_dratio_n05_000 [-1.08]
06-20 r19_ma50_dratio_000_005 [1.149]
06-19 r19_ma50_dratio_000_005 [0.203]
06-18 r19_ma50_dratio_000_005 [1.174]
06-17 r19_ma50_dratio_n05_000 [-0.484]
06-16 r19_ma50_dratio_000_005 [0.186]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.937]
07-11 r20_ma75_dratio_000_005 [4.985]
07-10 r20_ma75_dratio_000_005 [4.417]
07-09 r20_ma75_dratio_000_005 [4.482]
07-08 r20_ma75_dratio_000_005 [4.113]
07-07 r20_ma75_dratio_000_005 [3.964]
07-04 r20_ma75_dratio_000_005 [4.026]
07-03 r20_ma75_dratio_000_005 [3.435]
07-02 r20_ma75_dratio_000_005 [4.985]
07-01 r20_ma75_dratio_005_007 [5.052]
06-30 r20_ma75_dratio_000_005 [4.478]
06-27 r20_ma75_dratio_005_007 [6.032]
06-26 r20_ma75_dratio_000_005 [0.483]
06-25 r20_ma75_dratio_000_005 [0.477]
06-24 r20_ma75_dratio_000_005 [0.483]
06-23 r20_ma75_dratio_n05_000 [-0.802]
06-20 r20_ma75_dratio_000_005 [1.366]
06-19 r20_ma75_dratio_000_005 [0.322]
06-18 r20_ma75_dratio_000_005 [1.22]
06-17 r20_ma75_dratio_n05_000 [-0.472]
06-16 r20_ma75_dratio_000_005 [0.196]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.809]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.078]
07-08 r21_mrstrength_n0.2_0000 [-0.048]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.5_00.7 [0.561]
07-03 r21_mrstrength_n002_n001 [-1.493]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.857]
06-30 r21_mrstrength_n005_n002 [-2.261]
06-27 r21_mrstrength_0002_0005 [4.149]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0000_00.2 [0.166]
06-23 r21_mrstrength_n002_n001 [-2]
06-20 r21_mrstrength_0001_0002 [1.296]
06-19 r21_mrstrength_0000_00.2 [0.167]
06-18 r21_mrstrength_00.7_0001 [0.831]
06-17 r21_mrstrength_n002_n001 [-1.235]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.821]
07-10 r23_gratio_00.5_0001 [0.821]
07-09 r23_gratio_00.5_0001 [0.619]
07-08 r23_gratio_00.5_0001 [0.62]
07-07 r23_gratio_00.5_0001 [0.62]
07-04 r23_gratio_0000_00.5 [0.208]
07-03 r23_gratio_n0.5_0000 [-0.205]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.619]
06-30 r23_gratio_0001_0002 [1.016]
06-27 r23_gratio_0005_0010 [5.15]
06-26 r23_gratio_n0.5_0000 [-0.429]
06-25 r23_gratio_00.5_0001 [0.644]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.489]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.64]
06-18 r23_gratio_00.5_0001 [0.868]
06-17 r23_gratio_n002_n001 [-1.293]
06-16 r23_gratio_0001_0002 [1.078]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.656]
07-11 r24_volaratio_0.5_001 [0.821]
07-10 r24_volaratio_0.5_001 [0.821]
07-09 r24_volaratio_000_0.5 [0.411]
07-08 r24_volaratio_0.5_001 [0.619]
07-07 r24_volaratio_0.5_001 [0.828]
07-04 r24_volaratio_000_0.5 [0.415]
07-03 r24_volaratio_001_1.5 [1.458]
07-02 r24_volaratio_001_1.5 [1.443]
07-01 r24_volaratio_002_2.5 [2.282]
06-30 r24_volaratio_003_004 [3.534]
06-27 r24_volaratio_002_2.5 [2.075]
06-26 r24_volaratio_0.5_001 [0.866]
06-25 r24_volaratio_1.5_002 [1.735]
06-24 r24_volaratio_001_1.5 [1.304]
06-23 r24_volaratio_1.5_002 [1.982]
06-20 r24_volaratio_001_1.5 [1.075]
06-19 r24_volaratio_000_0.5 [0.215]
06-18 r24_volaratio_0.5_001 [0.86]
06-17 r24_volaratio_001_1.5 [1.092]
06-16 r24_volaratio_001_1.5 [1.078]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6155 etc relac 491 483 490 490 18100 0 0 90.526 -0.015
2025-07-11 15:30 6155 etc relac 491 487 491 490 9500 3 0.616 251.852 0.388
2025-07-10 10:07 6155 etc relac 491 487 491 487 2700 0 0 -10 -0.559
2025-07-09 15:30 6155 etc relac 489 487 488 487 3000 2 0.412 150 0.413
2025-07-08 13:48 6155 etc relac 488 485 487 485 1200 1 0.207 -45.455 0.171
2025-07-07 11:28 6155 etc relac 487 483 487 484 2200 0 0 266.667 -0.574
2025-07-04 15:30 6155 etc relac 484 482 482 484 600 3 0.624 -84.211 -0.037
2025-07-03 15:30 6155 etc relac 487 480 487 481 3800 -7 -1.434 -15.556 0.104
2025-07-02 15:24 6155 etc relac 492 485 488 488 4500 0 0 55.172 -0.213
2025-07-01 15:30 6155 etc relac 493 482 482 488 2900 3 0.619 -43.137 -0.728
2025-06-30 15:30 6155 etc relac 498 481 497 485 5100 -7 -1.423 -78.205 0.433
2025-06-27 15:30 6155 etc relac 492 482 490 492 23400 26 5.579 397.872 1.278
2025-06-26 15:30 6155 etc relac 466 462 464 466 4700 0 0 193.75 0.807
2025-06-25 15:06 6155 etc relac 469 461 469 466 1600 0 0 166.667 0.032
2025-06-24 15:30 6155 etc relac 466 460 460 466 600 6 1.304 -93.617 0.73
2025-06-23 15:30 6155 etc relac 463 454 463 460 9400 -10 -2.128 394.737 -0.364
2025-06-20 13:56 6155 etc relac 470 465 465 470 1900 5 1.075 35.714 -0.746
2025-06-19 15:30 6155 etc relac 466 465 466 465 1400 -4 -0.853 7.692 -0.579
2025-06-18 13:52 6155 etc relac 469 465 465 469 1300 8 1.735 -35 0.768
2025-06-17 15:30 6155 etc relac 463 458 458 461 2000 -3 -0.647 81.818 0.354
2025-06-16 14:59 6155 etc relac 469 464 469 464 1100 0 0 10 0.75


relastats
r2_工作機械rdate
0.146 2025-07-14
0.751 2025-07-11
-0.417 2025-07-10
0.766 2025-07-09
0.49 2025-07-08
-0.758 2025-07-07
-0.075 2025-07-04
0.456 2025-07-03
-0.452 2025-07-02
-0.355 2025-07-01
0.47 2025-06-30
0.484 2025-06-27
0.774 2025-06-26
0.136 2025-06-25
0.581 2025-06-24
-0.423 2025-06-23
-0.052 2025-06-20
-0.521 2025-06-19
-0.149 2025-06-18
0.349 2025-06-17
0.333 2025-06-16

相関係数6155 (5.6%:5.6%)
(1.64%:1.64%) TOPIX 0.86
(2.2%:2.2%) r2_工作機械 0.853